[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Equipmentshare.com Inc (EQPT)

Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,480,568
  • Shares Outstanding, K 266,047
  • Annual Sales, $ 4,379 M
  • Annual Income, $ 40,000 K
  • EBIT $ 0 M
  • EBITDA $ 0 M
  • 60-Month Beta N/A
  • Price/Sales 1.26
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 95.72% (-3.48%)
  • Historical Volatility 82.25%
  • IV Percentile 90%
  • IV Rank 80.03%
  • IV High 106.76% on 05/05/26
  • IV Low 51.46% on 02/02/26
  • Expected Move (DTE 7) 2.25 (10.89%)
  • Put/Call Vol Ratio 0.10
  • Today's Volume 11
  • Volume Avg (30-Day) 343
  • Put/Call OI Ratio 1.41
  • Today's Open Interest 7,277
  • Open Int (30-Day) 3,478
  • Expected Range 18.44 to 22.94

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $-0.25
  • Number of Estimates 2
  • High Estimate $-0.20
  • Low Estimate $-0.31
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.95 +16.38%
on 05/05/26
25.89 -19.31%
on 04/23/26
+0.39 (+1.90%)
since 04/08/26
3-Month
17.95 +16.38%
on 05/05/26
35.19 -40.64%
on 02/11/26
-12.07 (-36.62%)
since 02/06/26

Most Recent Stories

More News
EquipmentShare Announces First Quarter 2026 Financial Results Conference Call

COLUMBIA, Mo., May 05, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc. (Nasdaq: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 20.97 (+1.80%)
EquipmentShare to Present at the Oppenheimer 21st Annual Industrial Growth Conference

COLUMBIA, Mo., April 29, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (NASDAQ: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment...

EQPT : 20.97 (+1.80%)
EQPT INVESTOR ALERT: Kirby McInerney LLP Investigates Potential Claims Involving EquipmentShare, Inc.

The law firm of Kirby McInerney LLP continues its investigation on behalf of EquipmentShare, Inc. (“EquipmentShare” or the “Company”) (NASDAQ:EQPT) investors concerning the Company’s...

EQPT : 20.97 (+1.80%)
EQUIPMENTSHARE, INC. INVESTOR ALERT: Kirby McInerney LLP Announces Investigation Into Potential Securities Fraud

The law firm of Kirby McInerney LLP is investigating potential claims against EquipmentShare, Inc. (“EquipmentShare” or the “Company”) (NASDAQ:EQPT). The investigation concerns...

EQPT : 20.97 (+1.80%)
EquipmentShare Reports Fourth Quarter and Full-Year 2025 Financial Results

Total revenue of $1,572 million for the fourth quarter and $4,379 million for the full-year. Rental Segment (1) revenue of $772 million for the fourth quarter, an increase of 35% year over year,...

EQPT : 20.97 (+1.80%)
EquipmentShare Announces Fourth Quarter and Full Year 2025 Financial Results Conference Call

EquipmentShare.com Inc. (NASDAQ: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental providers in the United States, today announced...

EQPT : 20.97 (+1.80%)
EquipmentShare Debuts on Nasdaq as “EQPT”, Advancing the Digital Transformation of Construction

COLUMBIA, Mo., Jan. 23, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (Nasdaq: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest equipment rental providers...

EQPT : 20.97 (+1.80%)
EquipmentShare Prices Initial Public Offering

COLUMBIA, Mo., Jan. 22, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (“EquipmentShare”), a leader in connected jobsite technology and one of the largest equipment rental providers in the United...

EQPT : 20.97 (+1.80%)
EquipmentShare Announces Launch of Initial Public Offering

COLUMBIA, Mo., Jan. 13, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (“EquipmentShare”), a leader in connected jobsite technology and one of the largest equipment rental providers in the United...

EQPT : 20.97 (+1.80%)
EquipmentShare Marks 10 Years of the OWN Program with $454 Million ABS Transaction

COLUMBIA, Mo., Dec. 23, 2025 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc. (“EquipmentShare” or “EQPT”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 20.97 (+1.80%)

Business Summary

EquipmentShare.com Inc. provides integrated, full-service construction solutions across equipment rental, sales and technology. EquipmentShare.com Inc. is based in Columbia, Missouri.

See More

Key Turning Points

3rd Resistance Point 22.02
2nd Resistance Point 21.68
1st Resistance Point 21.14
Last Price 20.97
1st Support Level 20.26
2nd Support Level 19.92
3rd Support Level 19.38

See More

52-Week High 35.50
Fibonacci 61.8% 28.80
Fibonacci 50% 26.73
Fibonacci 38.2% 24.65
Last Price 20.97
52-Week Low 17.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.