[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Equipmentshare.com Inc (EQPT)

Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,038,000
  • Shares Outstanding, K 252,375
  • Annual Sales, $ 4,379 M
  • Annual Income, $ 40,000 K
  • EBIT $ -9 M
  • EBITDA $ 377 M
  • 60-Month Beta N/A
  • Price/Sales 0.96
  • Price/Cash Flow 9.78
  • Price/Book 3.49

Options Overview Details

View History
  • Implied Volatility 95.49% (+6.84%)
  • Historical Volatility 92.75%
  • IV Percentile 64%
  • IV Rank 58.92%
  • IV High 126.18% on 05/13/26
  • IV Low 51.46% on 02/02/26
  • Expected Move (DTE 7) 2.01 (10.96%)
  • Put/Call Vol Ratio 0.40
  • Today's Volume 1,174
  • Volume Avg (30-Day) 1,409
  • Put/Call OI Ratio 0.32
  • Today's Open Interest 29,040
  • Open Int (30-Day) 22,396
  • Expected Range 16.30 to 20.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.10
  • Number of Estimates 1
  • High Estimate $-0.10
  • Low Estimate $-0.10
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.95 +14.11%
on 07/09/26
26.78 -32.04%
on 06/18/26
-0.25 (-1.36%)
since 06/10/26
3-Month
15.95 +14.11%
on 07/09/26
27.25 -33.21%
on 05/14/26
-2.18 (-10.70%)
since 04/10/26

Most Recent Stories

More News
Stock Indexes Supported by Weak Crude Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is up +0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. September E-mini S&P futures...

JXN : 118.33 (+6.81%)
CRCL : 65.89 (+4.57%)
$SOX : 12,984.15 (+0.19%)
$IUXX : 29,803.63 (+0.26%)
SXT : 116.29 (-3.08%)
ASML : 1,802.45 (-0.10%)
ZNU26 : 109-045 (-0.11%)
EQPT : 18.23 (+13.94%)
ESU26 : 7,604.25 (+0.20%)
QCOM : 188.74 (-1.24%)
WDC : 583.05 (+0.86%)
LRCX : 352.07 (-0.31%)
Stocks Supported by Lower Crude Prices as Geopolitical Risks Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.03%. September E-mini S&P futures...

AMAT : 602.58 (+2.36%)
JXN : 118.33 (+6.81%)
ADI : 396.38 (+0.70%)
CRCL : 65.89 (+4.57%)
$SOX : 12,984.15 (+0.19%)
TXN : 311.37 (+0.92%)
$IUXX : 29,803.63 (+0.26%)
SXT : 116.29 (-3.08%)
ASML : 1,802.45 (-0.10%)
ZNU26 : 109-045 (-0.11%)
EQPT : 18.23 (+13.94%)
ESU26 : 7,604.25 (+0.20%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of EquipmentShare.com Inc. - EQPT

NEW YORK , July 9, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of EquipmentShare.com Inc. ("EquipmentShare" or the "Company") (NASDAQ: EQPT). Such investors...

EQPT : 18.23 (+13.94%)
EquipmentShare Raises 2026 Financial Outlook on Strong Customer Demand and Authorizes $500 Million Share Repurchase Program

COLUMBIA, Mo., July 09, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (Nasdaq: EQPT) (“EquipmentShare” or the “Company”), a leader in connected jobsite technology and one of the largest construction...

EQPT : 18.23 (+13.94%)
EquipmentShare.com Inc. (EQPT) Shareholders Who Lost Money – Contact Law Offices of Howard G. Smith About Securities Fraud Investigation

Law Offices of Howard G. Smith announces an investigation on behalf of EquipmentShare.com Inc. (“EquipmentShare” or the “Company”) (NASDAQ: EQPT ) investors concerning the Company’s...

EQPT : 18.23 (+13.94%)
EQPT SHAREHOLDER ALERT: Investors Encouraged to Contact Kirby McInerney LLP About Potential Securities Laws Violations

The law firm of Kirby McInerney LLP reminds investors of its investigation on behalf of EquipmentShare.com Inc. (“EquipmentShare” or the “Company”) (NASDAQ:EQPT) investors concerning...

EQPT : 18.23 (+13.94%)
Securities Fraud Investigation Into EquipmentShare.com Inc. (EQPT) Announced – Shareholders Who Lost Money Urged to Contact The Law Offices of Frank R. Cruz

The Law Offices of Frank R. Cruz announces an investigation of EquipmentShare.com Inc. (“EquipmentShare” or the “Company”) (NASDAQ: EQPT ) on behalf of investors concerning...

EQPT : 18.23 (+13.94%)
EQPT Investors Have Opportunity to Join EquipmentShare.com Inc. Fraud Investigation with the Schall Law Firm

The Schall Law Firm , a national shareholder rights litigation firm, announces that it is investigating claims on behalf of investors of EquipmentShare.com Inc. (“EquipmentShare” or “the Company”)...

EQPT : 18.23 (+13.94%)
INVESTOR ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of EquipmentShare.com Inc. - EQPT

NEW YORK , July 1, 2026 /PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of EquipmentShare.com Inc. ("EquipmentShare" or the "Company") (NASDAQ: EQPT). Such investors...

EQPT : 18.23 (+13.94%)
EquipmentShare Announces Upsize and Pricing of Private Offering of Notes

COLUMBIA, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (Nasdaq: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 18.23 (+13.94%)

Business Summary

EquipmentShare.com Inc. provides integrated, full-service construction solutions across equipment rental, sales and technology. EquipmentShare.com Inc. is based in Columbia, Missouri.

See More

Key Turning Points

3rd Resistance Point 17.12
2nd Resistance Point 16.87
1st Resistance Point 16.44
Last Price 18.23
1st Support Level 15.76
2nd Support Level 15.51
3rd Support Level 15.08

See More

52-Week High 35.50
Fibonacci 61.8% 28.03
Fibonacci 50% 25.73
Fibonacci 38.2% 23.42
Last Price 18.23
52-Week Low 15.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.