[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Equipmentshare.com Inc (EQPT)

Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,610,891
  • Shares Outstanding, K 252,375
  • Annual Sales, $ 4,379 M
  • Annual Income, $ 40,000 K
  • EBIT $ 159 M
  • EBITDA $ 545 M
  • 60-Month Beta N/A
  • Price/Sales 1.13
  • Price/Cash Flow 11.61
  • Price/Book 4.10

Options Overview Details

View History
  • Implied Volatility 80.07% (+6.50%)
  • Historical Volatility 79.37%
  • IV Percentile 38%
  • IV Rank 38.29%
  • IV High 126.18% on 05/13/26
  • IV Low 51.46% on 02/02/26
  • Expected Move (DTE 28) 2.51 (13.45%)
  • Put/Call Vol Ratio 34.31
  • Today's Volume 3,602
  • Volume Avg (30-Day) 1,940
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 65,217
  • Open Int (30-Day) 62,801
  • Expected Range 16.14 to 21.16

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/26
See More
  • Average Estimate $-0.12
  • Number of Estimates 1
  • High Estimate $-0.12
  • Low Estimate $-0.12
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.81 +10.56%
on 07/22/26
21.81 -14.79%
on 08/13/26
+1.04 (+5.96%)
since 07/21/26
3-Month
15.71 +18.32%
on 07/21/26
26.78 -30.60%
on 06/18/26
-1.39 (-6.94%)
since 05/21/26

Most Recent Stories

More News
EquipmentShare.com Inc. Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - EQPT

LOS ANGELES , Aug. 21, 2026 /PRNewswire/ -- The DJS Law Group  reminds investors of a class action lawsuit against EquipmentShare.com Inc. ("EquipmentShare" or "the Company") (NASDAQ: EQPT...

EQPT : 18.43 (+0.88%)
Kaplan Fox Reminds Investors of EquipmentShare.Com Inc (NASDAQ: EQPT) to a Securities Class Action Deadline - Contact the Firm Before September 21, 2026

Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.

EQPT : 18.43 (+0.88%)
EQPT Shareholder Alert: EquipmentShare.com Inc. Securities Class Action Lawsuit - Investors Should Contact SueWallSt

Time-Sensitive: Allegations focus on EquipmentShare's financial statements and the alleged "web of 130 Schlacks-affiliated entities" tied to OWN Program related-party involvement.

EQPT : 18.43 (+0.88%)
Kaplan Fox Alerts EquipmentShare.Com Inc (NASDAQ: EQPT) Investors to Seek Leadership in a Securities Fraud Lawsuit by September 21, 2026

Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.

EQPT : 18.43 (+0.88%)
INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in EquipmentShare.com Inc. of Class Action Lawsuit and Upcoming Deadlines - EQPT

NEW YORK , Aug. 20, 2026 /PRNewswire/ -- Pomerantz LLP announces that a class action lawsuit has been filed against EquipmentShare.com Inc. ("EquipmentShare" or the "Company") (NASDAQ: EQPT).  ...

EQPT : 18.43 (+0.88%)
Kaplan Fox & Kilsheimer LLP Encourages EquipmentShare.Com Inc (NASDAQ: EQPT) Investors to Contact the Firm Before September 21, 2026

Search for the latest press releases from publicly traded companies, private corporations, non-profits and other public sector organizations.

EQPT : 18.43 (+0.88%)
EQPT INVESTOR REMINDER: EquipmentShare.com Inc. Investors Have Until September 21, 2026 To Contact Kirby McInerney LLP to Seek Lead Plaintiff Role

If you have suffered a loss on your EquipmentShare.com Inc. (“EquipmentShare” or the “Company”) (NASDAQ: EQPT) investment, contact Lauren Molinaro of Kirby McInerney LLP by email...

EQPT : 18.43 (+0.88%)
EQPT INVESTOR ALERT: EquipmentShare.com, Inc. Investors with Substantial Losses Have Opportunity to Lead Shareholder Class Action Lawsuit - September 21, 2026 Deadline

SAN DIEGO , Aug. 19, 2026 /PRNewswire/ -- Robbins Geller Rudman & Dowd LLP  announces that purchasers or acquirers of EquipmentShare.com, Inc. (NASDAQ: EQPT): (i) Class A common stock...

EQPT : 18.43 (+0.88%)
EquipmentShare.com Inc. Notice of September 21, 2026 Application Deadline for Class Action Lawsuit - Contact Lewis Kahn, Esq. at Kahn Swick & Foti, LLC, Before Application Deadline

New York, New York and New Orleans, Louisiana--(Newsfile Corp. - August 19, 2026) - Kahn Swick & Foti, LLC ("KSF") and KSF partner, former Attorney General of Louisiana, Charles C. Foti, Jr., notifies...

EQPT : 18.43 (+0.88%)
EQPT Deadline: EQPT Investors with Losses in Excess of $100K Have Opportunity to Lead EquipmentShare.com Inc Securities Lawsuit

NEW YORK , Aug. 19, 2026 /PRNewswire/ -- Why: Rosen Law Firm, a global investor rights law firm, reminds purchasers of EquipmentShare.com Inc (NASDAQ: EQPT): (i) Class A common stock pursuant and/or...

EQPT : 18.43 (+0.88%)

Business Summary

EquipmentShare.com Inc. provides integrated, full-service construction solutions across equipment rental, sales and technology. EquipmentShare.com Inc. is based in Columbia, Missouri.

See More

Key Turning Points

3rd Resistance Point 21.05
2nd Resistance Point 20.24
1st Resistance Point 19.25
Last Price 18.43
1st Support Level 17.45
2nd Support Level 16.64
3rd Support Level 15.66

See More

52-Week High 35.50
Fibonacci 61.8% 27.94
Fibonacci 50% 25.60
Fibonacci 38.2% 23.27
Last Price 18.43
52-Week Low 15.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.