[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Equipmentshare.com Inc (EQPT)

Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,360,445
  • Shares Outstanding, K 252,375
  • Annual Sales, $ 4,379 M
  • Annual Income, $ 40,000 K
  • EBIT $ -9 M
  • EBITDA $ 377 M
  • 60-Month Beta N/A
  • Price/Sales 1.15
  • Price/Cash Flow 11.75
  • Price/Book 4.20

Options Overview Details

View History
  • Implied Volatility 96.86% (-7.56%)
  • Historical Volatility 78.00%
  • IV Percentile 73%
  • IV Rank 60.76%
  • IV High 126.18% on 05/13/26
  • IV Low 51.46% on 02/02/26
  • Expected Move (DTE 1) 1.22 (5.48%)
  • Put/Call Vol Ratio 0.21
  • Today's Volume 578
  • Volume Avg (30-Day) 906
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 21,167
  • Open Int (30-Day) 16,588
  • Expected Range 21.12 to 23.56

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $-0.05
  • Number of Estimates 2
  • High Estimate $-0.01
  • Low Estimate $-0.10
  • Prior Year N/A
  • Growth Rate Est. (year over year) -100.01%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.02 +23.97%
on 06/10/26
24.60 -9.19%
on 05/18/26
-1.95 (-8.03%)
since 05/15/26
3-Month
17.95 +24.46%
on 05/05/26
27.25 -18.02%
on 05/14/26
-2.66 (-10.64%)
since 03/16/26

Most Recent Stories

More News
EquipmentShare Announces Upsize and Pricing of Private Offering of Notes

COLUMBIA, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (Nasdaq: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 22.34 (+5.18%)
EquipmentShare Announces Launch of Private Offering of Notes

COLUMBIA, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (Nasdaq: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 22.34 (+5.18%)
EquipmentShare Assigned First-Time ‘BB-’ Issuer Default Rating by Fitch; Senior Secured Second Lien Notes Rated ‘BB’; Outlook Stable

COLUMBIA, Mo., June 16, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (Nasdaq: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 22.34 (+5.18%)
EquipmentShare Appoints Damian Giangiacomo and Harley Miller to Board of Directors

COLUMBIA, Mo., June 10, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (Nasdaq: EQPT) (“EquipmentShare” or the “Company”), a leader in connected jobsite technology and one of the largest equipment...

EQPT : 22.34 (+5.18%)
RENT : 3.47 (-1.98%)
EquipmentShare to Present at the Wells Fargo 16th Annual Industrials & Materials Conference

COLUMBIA, Mo., June 05, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (NASDAQ: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 22.34 (+5.18%)
EquipmentShare to Present at the Keybanc Capital Markets Industrials & Basic Materials Conference

COLUMBIA, Mo., May 26, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc (NASDAQ: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 22.34 (+5.18%)
EquipmentShare.com Q1 Earnings Call Highlights

EquipmentShare.com (NASDAQ:EQPT) reported a strong first quarter of fiscal 2026 and raised its full-year outlook, citing continued demand from large contractors, growth in its rental locations and customer...

EQPT : 22.34 (+5.18%)
EquipmentShare Reports Strong First Quarter Financial Results and Raises Full-Year 2026 Guidance

Total revenue of $989 million for the first quarter and $4,652 million on a TTM (1) basis. Rental Segment ( 2 ) revenue of $764 million for the first quarter, an increase of 37% year...

EQPT : 22.34 (+5.18%)
Can EquipmentShare Justify Its Tech Premium When Rental Growth Decelerates?

Barchart Research What to Expect from EQPT Earnings EQPT Generated May 12, 2026 Current Price $24.55 EPS Estimate $$-0.25 Consensus Rating Moderate Buy Average Move 7.33% Can EquipmentShare Justify Its...

EQPT : 22.34 (+5.18%)
EquipmentShare Announces First Quarter 2026 Financial Results Conference Call

COLUMBIA, Mo., May 05, 2026 (GLOBE NEWSWIRE) -- EquipmentShare.com Inc. (Nasdaq: EQPT) (“EquipmentShare”), a leader in connected jobsite technology and one of the largest construction equipment rental...

EQPT : 22.34 (+5.18%)

Business Summary

EquipmentShare.com Inc. provides integrated, full-service construction solutions across equipment rental, sales and technology. EquipmentShare.com Inc. is based in Columbia, Missouri.

See More

Key Turning Points

3rd Resistance Point 24.19
2nd Resistance Point 23.35
1st Resistance Point 22.84
Last Price 22.34
1st Support Level 21.49
2nd Support Level 20.65
3rd Support Level 20.14

See More

52-Week High 35.50
Fibonacci 61.8% 28.80
Fibonacci 50% 26.73
Fibonacci 38.2% 24.65
Last Price 22.34
52-Week Low 17.95

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.