Equipmentshare.com Inc (EQPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | EQPT | GWW | FAST | MSM | SITE |
| Company | Equipmentshare.com Inc | W.W. Grainger | Fastenal Company | Msc Industrial Direct Company | Siteone Landscape Supply |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 18.54 | 1,412.40 | 47.94 | 127.59 | 102.02 |
| High | 19.70 | 1,418.20 | 49.17 | 127.83 | 104.33 |
| Low | 18.54 | 1,385.18 | 47.77 | 124.38 | 102.02 |
| Latest | 19.34 | 1,398.90 | 48.10 | 124.78 | 103.47 |
| Change | +0.10 | -0.05 | +0.46 | -1.82 | +2.13 |
| % Change | +0.52% | unch | +0.97% | -1.44% | +2.10% |
| Volume | 3,176,600 | 370,800 | 10,523,000 | 663,300 | 1,203,300 |
| 20-Day Average Volume | 3,706,845 | 261,850 | 8,776,480 | 878,670 | 712,500 |
| Previous Close | 19.24 | 1,398.95 | 47.64 | 126.60 | 101.34 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.02 | 1,371.23 | 46.67 | 123.59 | 105.89 |
| 20-Day Raw Stochastic | 69.16% | 76.90% | 79.14% | 67.37% | 29.28% |
| 20-Day Relative Strength | 49.87 | 61.29 | 58.03 | 60.03 | 44.24 |
| Weighted Alpha | N/A | +54.39 | +8.76 | +55.04 | -28.45 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.26% since 07/21/26 | +2.74% since 07/21/26 | +6.87% since 07/21/26 | -1.31% since 07/21/26 | +1.55% since 07/21/26 |
| Low | 16.81 on 07/22/26 | 1,348.34 on 07/22/26 | 45.01 on 07/22/26 | 120.90 on 07/27/26 | 98.17 on 07/23/26 |
| High | 19.78 on 07/23/26 | 1,418.20 on 07/28/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 104.56 on 07/22/26 |
| 1-Month | |||||
| %Chg | -5.57% since 06/26/26 | +3.35% since 06/26/26 | +2.12% since 06/26/26 | +5.58% since 06/26/26 | -11.28% since 06/26/26 |
| Low | 15.71 on 07/21/26 | 1,328.95 on 07/02/26 | 44.06 on 07/21/26 | 115.65 on 06/29/26 | 98.17 on 07/23/26 |
| High | 20.99 on 06/29/26 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 116.27 on 07/01/26 |
| 3-Month | |||||
| %Chg | -15.91% since 04/28/26 | +20.58% since 04/28/26 | +7.65% since 04/28/26 | +21.28% since 04/28/26 | -27.61% since 04/28/26 |
| Low | 15.71 on 07/21/26 | 1,134.76 on 05/05/26 | 42.91 on 05/21/26 | 100.00 on 04/30/26 | 98.17 on 07/23/26 |
| High | 27.25 on 05/14/26 | 1,419.91 on 07/17/26 | 49.17 on 07/28/26 | 128.79 on 07/23/26 | 141.59 on 04/29/26 |
| 6-Month | |||||
| %Chg | -44.15% since 01/28/26 | +30.74% since 01/28/26 | +10.27% since 01/28/26 | +49.47% since 01/28/26 | -28.33% since 01/28/26 |
| Low | 15.71 on 07/21/26 | 1,033.19 on 03/24/26 | 42.74 on 01/30/26 | 82.84 on 01/30/26 | 98.17 on 07/23/26 |
| High | 35.50 on 01/29/26 | 1,419.91 on 07/17/26 | 49.67 on 04/10/26 | 128.79 on 07/23/26 | 168.56 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,855,695 | 66,048,624 | 54,666,804 | 7,070,104 | 4,490,172 |
| Shares Outstanding, K | 252,375 | 47,213 | 1,147,498 | 55,846 | 44,308 |
| Annual Sales | 4,379,000,000 | 17,942,000,000 | 8,200,500,000 | 3,769,520,000 | 4,704,800,000 |
| Annual Net Income | 40,000,000 | 1,706,000,000 | 1,258,400,000 | 199,330,000 | 155,400,000 |
| Last Quarter Sales | 989,000,000 | 4,742,000,000 | 2,386,900,000 | 1,047,080,000 | 940,100,000 |
| Last Quarter Net Income | -29,000,000 | 555,000,000 | 382,800,000 | 80,360,000 | -26,600,000 |
| 60-Month Beta | N/A | 1.03 | 0.72 | 0.83 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/13/26 | 11.65 on 05/07/26 | 0.33 on 07/14/26 | 1.43 on 07/01/26 | -0.60 on 04/29/26 |
| Earnings Date | 08/12/26 | 08/04/26 | 10/12/26 | 10/22/26 | 07/29/26 |
| Most Recent Dividend | N/A | 2.490 on 05/11/26 | 0.260 on 07/28/26 | 0.870 on 07/08/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/11/26 | 07/28/26 | 07/08/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.50 | 39.85 | 29.02 | 29.64 |