Dow Futures Mini Dec '21 (YMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ21 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 35,958 | 6,874.25 | 49,470 | ||
| High | 35,978 | 6,931.50 | 49,771 | ||
| Low | 35,650 | 6,847.25 | 49,203 | ||
| Latest | 35,676s | 6,923.25s | 49,674s | ||
| Change | -226 | +46.25 | +216 | ||
| % Change | -0.63% | +0.67% | +0.44% | ||
| Volume | 2,113 | 1,739,634 | 197,846 | ||
| 20-Day Average Volume | 175,961 | 1,595,299 | 151,491 | ||
| Previous Close | 35,902 | 6,877.00 | 49,458 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35,365 | 6,934.35 | 49,563 | ||
| 20-Day Raw Stochastic | 76.80% | 58.92% | 55.56% | ||
| 20-Day Relative Strength | 52.59 | 50.11 | 53.43 | ||
| Weighted Alpha | +17.04 | +12.08 | +15.62 | ||
| Today's Opinion | 48% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 56% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 12/10/21 | +1.05% since 02/12/26 | +0.30% since 02/12/26 | ||
| Low | 35,389 on 12/15/21 | 6,791.00 on 02/17/26 | 49,154 on 02/13/26 | ||
| High | 36,204 on 12/16/21 | 6,931.50 on 02/20/26 | 49,967 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 11/17/21 | +1.37% since 01/20/26 | +2.07% since 01/20/26 | ||
| Low | 33,928 on 12/01/21 | 6,751.50 on 02/06/26 | 48,488 on 01/21/26 | ||
| High | 36,204 on 12/16/21 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 09/17/21 | +4.66% since 11/20/25 | +7.56% since 11/20/25 | ||
| Low | 33,383 on 10/01/21 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 36,446 on 11/08/21 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +6.20% since 06/17/21 | +6.10% since 08/20/25 | +8.67% since 08/20/25 | ||
| Low | 32,804 on 06/21/21 | 6,479.25 on 08/22/25 | 45,397 on 08/21/25 | ||
| High | 36,446 on 11/08/21 | 7,043.00 on 01/28/26 | 50,609 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||