Dow Futures Mini Dec '21 (YMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ21 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 35,958 | 6,918.25 | 49,414 | ||
| High | 35,978 | 6,935.00 | 49,414 | ||
| Low | 35,650 | 6,887.50 | 49,052 | ||
| Latest | 35,676s | 6,902.00 | 49,125 | ||
| Change | -226 | -74.75 | -422 | ||
| % Change | -0.63% | -1.07% | -0.85% | ||
| Volume | 2,113 | 265,431 | 32,569 | ||
| 20-Day Average Volume | 175,961 | 1,095,675 | 89,998 | ||
| Previous Close | 35,902 | 6,976.75 | 49,547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35,365 | 6,956.96 | 49,129 | ||
| 20-Day Raw Stochastic | 76.80% | 37.92% | 57.36% | ||
| 20-Day Relative Strength | 52.59 | 48.53 | 53.89 | ||
| Weighted Alpha | +17.04 | +10.87 | +14.73 | ||
| Today's Opinion | 48% Buy | 16% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 12/10/21 | -1.63% since 01/12/26 | -1.37% since 01/12/26 | ||
| Low | 35,389 on 12/15/21 | 6,887.50 on 01/19/26 | 49,052 on 01/19/26 | ||
| High | 36,204 on 12/16/21 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 11/17/21 | +0.21% since 12/19/25 | +1.37% since 12/19/25 | ||
| Low | 33,928 on 12/01/21 | 6,866.75 on 01/02/26 | 48,089 on 01/02/26 | ||
| High | 36,204 on 12/16/21 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 09/17/21 | +2.13% since 10/17/25 | +5.16% since 10/17/25 | ||
| Low | 33,383 on 10/01/21 | 6,583.00 on 11/21/25 | 46,148 on 11/21/25 | ||
| High | 36,446 on 11/08/21 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +6.20% since 06/17/21 | +7.07% since 07/18/25 | +8.61% since 07/18/25 | ||
| Low | 32,804 on 06/21/21 | 6,349.50 on 08/01/25 | 44,181 on 08/01/25 | ||
| High | 36,446 on 11/08/21 | 7,036.25 on 01/13/26 | 49,902 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||