Dow Futures Mini Dec '21 (YMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ21 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 35,958 | 7,533.00 | 50,528 | ||
| High | 35,978 | 7,566.50 | 50,798 | ||
| Low | 35,650 | 7,529.25 | 50,501 | ||
| Latest | 35,676s | 7,550.25 | 50,540 | ||
| Change | -226 | +13.25 | -7 | ||
| % Change | -0.63% | +0.18% | -0.01% | ||
| Volume | 2,113 | 126,041 | 18,034 | ||
| 20-Day Average Volume | 175,961 | 1,451,537 | 147,182 | ||
| Previous Close | 35,902 | 7,537.00 | 50,547 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35,365 | 7,397.50 | 49,856 | ||
| 20-Day Raw Stochastic | 76.80% | 95.78% | 75.77% | ||
| 20-Day Relative Strength | 52.59 | 68.83 | 60.76 | ||
| Weighted Alpha | +17.04 | +23.71 | +15.03 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 12/10/21 | +2.35% since 05/19/26 | +2.27% since 05/19/26 | ||
| Low | 35,389 on 12/15/21 | 7,356.00 on 05/20/26 | 49,294 on 05/20/26 | ||
| High | 36,204 on 12/16/21 | 7,569.75 on 05/26/26 | 51,211 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 11/17/21 | +4.79% since 04/27/26 | +2.51% since 04/27/26 | ||
| Low | 33,928 on 12/01/21 | 7,131.25 on 04/29/26 | 48,607 on 04/30/26 | ||
| High | 36,204 on 12/16/21 | 7,569.75 on 05/26/26 | 51,211 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 09/17/21 | +8.78% since 02/27/26 | +2.56% since 02/27/26 | ||
| Low | 33,383 on 10/01/21 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 36,446 on 11/08/21 | 7,569.75 on 05/26/26 | 51,211 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +6.20% since 06/17/21 | +8.82% since 11/26/25 | +4.95% since 11/26/25 | ||
| Low | 32,804 on 06/21/21 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 36,446 on 11/08/21 | 7,569.75 on 05/26/26 | 51,211 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||