Dow Futures Mini Dec '21 (YMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ21 | ESH26 | YRH26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 35,958 | 6,979.50 | 49,028 | ||
| High | 35,978 | 6,994.00 | 49,083 | ||
| Low | 35,650 | 6,969.00 | 48,871 | ||
| Latest | 35,676s | 6,979.25s | 48,998s | ||
| Change | -226 | -3.25 | -31 | ||
| % Change | -0.63% | -0.05% | -0.06% | ||
| Volume | 2,113 | 591,075 | 53,768 | ||
| 20-Day Average Volume | 175,961 | 717,106 | 39,594 | ||
| Previous Close | 35,902 | 6,982.50 | 49,029 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35,365 | 6,909.89 | 48,452 | ||
| 20-Day Raw Stochastic | 76.80% | 93.37% | 82.23% | ||
| 20-Day Relative Strength | 52.59 | 57.60 | 59.61 | ||
| Weighted Alpha | +17.04 | +14.77 | +15.16 | ||
| Today's Opinion | 48% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 56% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 12/10/21 | +2.18% since 12/18/25 | +1.40% since 12/18/25 | ||
| Low | 35,389 on 12/15/21 | 6,820.00 on 12/19/25 | 48,127 on 12/19/25 | ||
| High | 36,204 on 12/16/21 | 6,994.00 on 12/26/25 | 49,085 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.53% since 11/17/21 | +1.35% since 11/26/25 | +2.41% since 11/26/25 | ||
| Low | 33,928 on 12/01/21 | 6,771.50 on 12/18/25 | 47,619 on 12/02/25 | ||
| High | 36,204 on 12/16/21 | 6,994.00 on 12/26/25 | 49,296 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +3.52% since 09/17/21 | +3.31% since 09/26/25 | +4.44% since 09/26/25 | ||
| Low | 33,383 on 10/01/21 | 6,583.00 on 11/21/25 | 45,741 on 10/10/25 | ||
| High | 36,446 on 11/08/21 | 7,014.00 on 10/30/25 | 49,296 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +6.20% since 06/17/21 | +10.88% since 06/26/25 | +10.40% since 06/26/25 | ||
| Low | 32,804 on 06/21/21 | 6,288.75 on 06/27/25 | 44,181 on 08/01/25 | ||
| High | 36,446 on 11/08/21 | 7,014.00 on 10/30/25 | 49,296 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||