Dow Futures Mini Dec '21 (YMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ21 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 35,958 | 6,814.25 | 48,098 | ||
| High | 35,978 | 6,823.00 | 48,154 | ||
| Low | 35,650 | 6,803.50 | 48,045 | ||
| Latest | 35,676s | 6,812.00 | 48,081 | ||
| Change | -226 | -11.75 | -63 | ||
| % Change | -0.63% | -0.17% | -0.13% | ||
| Volume | 2,113 | 41,586 | 6,676 | ||
| 20-Day Average Volume | 175,961 | 1,651,743 | 174,725 | ||
| Previous Close | 35,902 | 6,823.75 | 48,144 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35,365 | 6,634.63 | 46,687 | ||
| 20-Day Raw Stochastic | 76.80% | 92.56% | 94.11% | ||
| 20-Day Relative Strength | 52.59 | 53.44 | 53.41 | ||
| Weighted Alpha | +17.04 | +16.75 | +8.37 | ||
| Today's Opinion | 48% Buy | 8% Sell | Hold | ||
| Previous Opinion | 56% Buy | 8% Buy | Hold | ||
| Last Month's Opinion | 48% Buy | 80% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 12/10/21 | +2.84% since 04/02/26 | +2.87% since 04/02/26 | ||
| Low | 35,389 on 12/15/21 | 6,567.00 on 04/06/26 | 46,363 on 04/06/26 | ||
| High | 36,204 on 12/16/21 | 6,847.25 on 04/08/26 | 48,261 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 11/17/21 | -0.61% since 03/09/26 | unch since 03/09/26 | ||
| Low | 33,928 on 12/01/21 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 36,204 on 12/16/21 | 6,903.00 on 03/10/26 | 48,573 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 09/17/21 | -3.51% since 01/09/26 | -3.93% since 01/09/26 | ||
| Low | 33,383 on 10/01/21 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 36,446 on 11/08/21 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +6.20% since 06/17/21 | -1.13% since 10/09/25 | +1.53% since 10/09/25 | ||
| Low | 32,804 on 06/21/21 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 36,446 on 11/08/21 | 7,097.00 on 01/28/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||