Dow Futures Mini Dec '21 (YMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ21 | ESM26 | YRM26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 35,958 | 7,256.00 | 49,907 | ||
| High | 35,978 | 7,263.50 | 49,944 | ||
| Low | 35,650 | 7,246.25 | 49,880 | ||
| Latest | 35,676s | 7,258.75 | 49,924 | ||
| Change | -226 | +15.00 | +89 | ||
| % Change | -0.63% | +0.21% | +0.18% | ||
| Volume | 2,113 | 27,361 | 3,199 | ||
| 20-Day Average Volume | 175,961 | 1,444,497 | 141,786 | ||
| Previous Close | 35,902 | 7,243.75 | 49,835 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35,365 | 7,044.01 | 48,880 | ||
| 20-Day Raw Stochastic | 76.80% | 99.14% | 96.63% | ||
| 20-Day Relative Strength | 52.59 | 66.62 | 61.52 | ||
| Weighted Alpha | +17.04 | +21.61 | +13.70 | ||
| Today's Opinion | 48% Buy | 88% Buy | 64% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 48% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 12/10/21 | +0.87% since 04/24/26 | +1.07% since 04/24/26 | ||
| Low | 35,389 on 12/15/21 | 7,131.25 on 04/29/26 | 48,607 on 04/30/26 | ||
| High | 36,204 on 12/16/21 | 7,263.50 on 05/01/26 | 49,944 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 11/17/21 | +9.67% since 04/01/26 | +6.66% since 04/01/26 | ||
| Low | 33,928 on 12/01/21 | 6,503.75 on 04/02/26 | 46,076 on 04/02/26 | ||
| High | 36,204 on 12/16/21 | 7,263.50 on 05/01/26 | 50,045 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 09/17/21 | +3.39% since 01/30/26 | +1.18% since 01/30/26 | ||
| Low | 33,383 on 10/01/21 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 36,446 on 11/08/21 | 7,263.50 on 05/01/26 | 50,936 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +6.20% since 06/17/21 | +3.82% since 10/31/25 | +3.10% since 10/31/25 | ||
| Low | 32,804 on 06/21/21 | 6,353.25 on 03/31/26 | 45,051 on 03/30/26 | ||
| High | 36,446 on 11/08/21 | 7,263.50 on 05/01/26 | 50,936 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||