Dow Futures Mini Dec '21 (YMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YMZ21 | ESU26 | YRU26 | ||
| Company | Dow Futures Mini | S&P 500 E-Mini | Dow Futures Micro | ||
| Price Information | |||||
| Exchange | CBOT | CME | CBOT | ||
| Open | 35,958 | 7,557.00 | 52,732 | ||
| High | 35,978 | 7,613.75 | 52,981 | ||
| Low | 35,650 | 7,531.50 | 52,255 | ||
| Latest | 35,676s | 7,590.75 | 52,759 | ||
| Change | -226 | +27.75 | -5 | ||
| % Change | -0.63% | +0.37% | -0.01% | ||
| Volume | 2,113 | 926,576 | 155,388 | ||
| 20-Day Average Volume | 175,961 | 1,503,743 | 142,036 | ||
| Previous Close | 35,902 | 7,563.00 | 52,764 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35,365 | 7,533.25 | 52,552 | ||
| 20-Day Raw Stochastic | 76.80% | 80.53% | 53.28% | ||
| 20-Day Relative Strength | 52.59 | 55.49 | 58.79 | ||
| Weighted Alpha | +17.04 | +16.51 | +11.86 | ||
| Today's Opinion | 48% Buy | 56% Buy | 48% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.81% since 12/10/21 | +0.54% since 07/07/26 | -0.86% since 07/07/26 | ||
| Low | 35,389 on 12/15/21 | 7,468.50 on 07/08/26 | 52,255 on 07/14/26 | ||
| High | 36,204 on 12/16/21 | 7,628.75 on 07/10/26 | 53,209 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | -0.53% since 11/17/21 | +1.26% since 06/12/26 | +2.20% since 06/12/26 | ||
| Low | 33,928 on 12/01/21 | 7,357.25 on 06/26/26 | 51,692 on 06/23/26 | ||
| High | 36,204 on 12/16/21 | 7,648.75 on 06/15/26 | 53,659 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +3.52% since 09/17/21 | +7.55% since 04/14/26 | +7.52% since 04/14/26 | ||
| Low | 33,383 on 10/01/21 | 7,047.00 on 04/15/26 | 48,782 on 04/15/26 | ||
| High | 36,446 on 11/08/21 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +6.20% since 06/17/21 | +7.41% since 01/14/26 | +5.32% since 01/14/26 | ||
| Low | 32,804 on 06/21/21 | 6,401.75 on 03/31/26 | 45,321 on 03/30/26 | ||
| High | 36,446 on 11/08/21 | 7,693.75 on 06/02/26 | 53,659 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||