Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

Dow Futures Mini Dec '21 (YMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Dow Futures Mini Futures Market News and Commentary

Stocks Supported as Bond Yields Slide on Weak CPI Report
Barchart - Tue Jul 14, 10:15AM CDT

The S&P 500 Index ($SPX) (SPY) today is up +0.38%, the Dow Jones Industrial Average ($DOWI) (DIA) is up +0.07%, and the Nasdaq 100 Index ($IUXX) (QQQ) is up +0.97%.  September E-mini S&P futures (ESU26) are up +0.30%, and September E-mini Nasdaq futures (NQU26) are up +0.97%. 

Stock indexes are moving higher today as bond yields fell on a better-than-expected US June CPI report.  The 10-year T-note yield is down -5 bp to 4.57%.  Also, upbeat comments from Fed Chair Warsh were supportive of stocks when he said the US economy is resilient, growing at a solid pace, and that the labor market is broadly stable. 

Semiconductor stocks are climbing today, recovering some of Monday’s losses as South Korea’s Kospi Index closed up +0.73% after SK Hynix and Samsung Electronics rebounded.  Also, US bank stocks are rising after Goldman Sachs, JPMorgan Chase, Bank of America and Citigroup reported better-than-expected Q2 earnings. However, software stocks are taking a hit today, led by... Read more

Contract Specifications

See More
Contract
E-Mini Dow Jones Industrial Average
Contract Size
$5 times Index
Tick Size
1 point ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST (Settles 3:00p.m.) CST
Exchange
CBOT
Point Value
$5
Margin/Maintenance
$16,475/14,978
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

Dow Futures Mini Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jul 7, 2026

View Chart Details
Commercials - Long / Short
43,415 (-488)
58,490 (-3,582)
Non-Commercials - Long / Short
21,493 (-2,291)
10,013 (-1,702)
Dealers / Intermediary - Long / Short
36,419 (-659)
44,219 (+565)
Asset / Manager - Long / Short
14,342 (-3,830)
8,560 (+623)
Leveraged Funds - Long / Short
12,114 (+2,755)
13,920 (-5,417)
Other Reportables - Long / Short
229 (+10)
0 (unch)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
33,928 +5.15%
on 12/01/21
36,204 -1.46%
on 12/16/21
-191 (-0.53%)
since 11/17/21
3-Month
33,383 +6.87%
on 10/01/21
36,446 -2.11%
on 11/08/21
+1,214 (+3.52%)
since 09/17/21
52-Week
29,165 +22.32%
on 12/21/20
36,446 -2.11%
on 11/08/21
+5,789 (+19.37%)
since 12/17/20

More Dow Futures Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported as Bond Yields Slide on Weak CPI Report Barchart - Tue Jul 14, 10:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,757.82 (+5.01%)
HL : 15.50 (+1.64%)
CDE : 16.00 (+2.63%)
ADI : 392.75 (+1.75%)
TRI : 91.74 (-2.70%)
WDC : 563.32 (+1.40%)
AMD : 548.13 (+2.57%)
SCCO : 182.38 (+4.50%)
SPY : 751.83 (+0.36%)
ADSK : 205.92 (-2.97%)
MU : 983.12 (+4.92%)
QQQ : 719.69 (+1.12%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rally on Fed-Friendly CPI Report Barchart - Tue Jul 14, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.60%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.97%. September E-mini S&P futures...

SNDK : 1,757.82 (+5.01%)
HL : 15.50 (+1.64%)
CDE : 16.00 (+2.63%)
ADI : 392.75 (+1.75%)
TRI : 91.74 (-2.70%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
AMD : 548.13 (+2.57%)
SCCO : 182.38 (+4.50%)
SPY : 751.83 (+0.36%)
ADSK : 205.92 (-2.97%)
MU : 983.12 (+4.92%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus Barchart - Tue Jul 14, 5:26AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning to key U.S. inflation data and Federal Reserve...

ALK : 46.87 (+0.15%)
APP : 448.98 (+1.38%)
AAPL : 314.86 (-0.77%)
C : 133.27 (-5.29%)
BAC : 60.62 (+1.88%)
SNDK : 1,757.82 (+5.01%)
INTU : 282.43 (+2.72%)
JPM : 342.89 (+2.50%)
MU : 983.12 (+4.92%)
GS : 1,140.00 (+9.00%)
AAL : 15.67 (-3.92%)
EVT.D.DX : 3.712 (-24.89%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate Barchart - Mon Jul 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 46.87 (+0.15%)
MSTR : 97.58 (+5.95%)
MPC : 303.40 (+2.20%)
APP : 448.98 (+1.38%)
SNDK : 1,757.82 (+5.01%)
GLXY : 24.22 (+3.73%)
TRI : 91.74 (-2.70%)
COIN : 161.50 (+2.62%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Retreat on Chipmaker Weakness and US-Iran Standoff Barchart - Mon Jul 13, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. September E-mini S&P futures...

MSTR : 97.58 (+5.95%)
MPC : 303.40 (+2.20%)
SNDK : 1,757.82 (+5.01%)
GLXY : 24.22 (+3.73%)
SLB : 47.54 (+0.38%)
COIN : 161.50 (+2.62%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
AMD : 548.13 (+2.57%)
^BTCUSD : 64,413.98 (+3.65%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall on Weakness in Chipmakers and Renewed US-Iran Hostilities Barchart - Mon Jul 13, 9:14AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.51%. September E-mini S&P futures...

MSTR : 97.58 (+5.95%)
MPC : 303.40 (+2.20%)
SNDK : 1,757.82 (+5.01%)
ADI : 392.75 (+1.75%)
GLXY : 24.22 (+3.73%)
SLB : 47.54 (+0.38%)
COIN : 161.50 (+2.62%)
OXY : 54.57 (-0.44%)
FANG : 190.69 (-0.47%)
PZZA : 33.20 (-0.15%)
STX : 878.31 (+2.05%)
WDC : 563.32 (+1.40%)
Down market by Artit Wongpradu via Shutterstock
Stocks Set to Open Lower as SK Hynix Sparks Chip Selloff, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jul 13, 5:42AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.94% this morning, pointing to a lower open on Wall Street as chipmakers came under...

BLK : 1,025.44 (-0.59%)
C : 133.27 (-5.29%)
SNDK : 1,757.82 (+5.01%)
JPM : 342.89 (+2.50%)
NQU26 : 29,770.50 (+1.00%)
JNJ : 253.85 (-1.52%)
UNH : 425.19 (-0.91%)
ELV : 426.79 (+0.38%)
ABT : 88.96 (-3.42%)
WFC : 85.29 (-2.71%)
ESU26 : 7,586.00 (+0.30%)
BBY : 83.98 (+2.85%)
Gold bullion stacked by Steve Bidmead via Pixabay
Gold & SP 500 Futures Update 7/12/26 ONE44 Analytics - Sun Jul 12, 12:18PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCQ26 : 4,060.0 (+1.36%)
ESU26 : 7,586.00 (+0.30%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Huge Earnings, Inflation Data and Other Key Things to Watch this Week Barchart - Sun Jul 12, 12:00PM CDT

Markets face one of the year's most important weeks as Federal Reserve Chair Kevin Warsh delivers his inaugural semi-annual monetary policy testimony before Congress on July 14 and 15.

NFLX : 73.53 (-0.41%)
UAL : 120.35 (-0.67%)
C : 133.27 (-5.29%)
BAC : 60.62 (+1.88%)
JPM : 342.89 (+2.50%)
MS : 227.67 (+2.98%)
JNJ : 253.85 (-1.52%)
GS : 1,140.00 (+9.00%)
UNH : 425.19 (-0.91%)
TSM : 420.39 (-0.28%)
ASML : 1,775.64 (+2.87%)
WFC : 85.29 (-2.71%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stock Indexes Settle Higher as Geopolitical Risks Ease Barchart - Fri Jul 10, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

JXN : 121.92 (+0.93%)
CRCL : 63.22 (+0.35%)
$IUXX : 29,586.29 (+1.10%)
SXT : 113.54 (-0.40%)
ZNU26 : 108-295 (+0.20%)
EQPT : 17.34 (+3.06%)
ESU26 : 7,586.00 (+0.30%)
$DOWI : 52,508.27 (+0.02%)
SPY : 751.83 (+0.36%)
DIA : 524.69 (+0.04%)
PANW : 352.89 (+8.28%)
NFLX : 73.53 (-0.41%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
YMZ21 35,676s -226
Dow Futures Mini Dec '21
YMU26 52,775 +11
Dow Futures Mini
YRU26 52,776 +12
Dow Futures Micro
ESU26 7,586.50 +23.50
S&P 500 E-Mini
NQU26 29,773.50 +297.75
Nasdaq 100 E-Mini
QRU26 2,977.30 +6.90
Russell 2000 E-Mini
EWU26 3,793.20 +14.30
S&P Midcap E-Mini
ETU26 7,586.50 +23.50
S&P 500 Micro
NMU26 29,773.00 +297.25
Nasdaq 100 Micro
BUU26 7,327.00s +87.60
Tini B100 Futures
VIQ26 18.5300 -0.2012
S&P 500 VIX
GDQ26 659.75 +2.59
S&P GSCI
$DOWI 52,508.27 +9.63
Dow Jones Industrial Average

Dow Futures Mini Related ETFs

Symbol Latest 3M %Chg
YMZ21 35,676s +3.52%
Dow Futures Mini Dec '21
DIA 524.69 +8.07%
Dow Industrials SPDR

Key Turning Points

3rd Resistance Point 36,214
2nd Resistance Point 36,096
1st Resistance Point 35,886
Last Price 35,676s
1st Support Level 35,558
2nd Support Level 35,440
3rd Support Level 35,230

See More

52-Week High 36,446
Last Price 35,676s
Fibonacci 61.8% 33,665
Fibonacci 50% 32,806
Fibonacci 38.2% 31,946
52-Week Low 29,165

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.