[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

DCE No.2 Soybean Jul '26 (XSN26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [DCE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
No.2 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. and night session 21:00p.m. - 23:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
07/14/26 (43 days)

Seasonal Chart

DCE No.2 Soybean Jul '26
Average Price Chart for 5 Prior Jul Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,515 +1.91%
on 05/18/26
3,705 -3.32%
on 05/06/26
-92 (-2.50%)
since 04/30/26
3-Month
3,515 +1.91%
on 05/18/26
3,836 -6.62%
on 03/09/26
+32 (+0.90%)
since 02/27/26

More DCE No.2 Soybean Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Rally Early and Pullback

Hogs Fail at resistance close near thelow

Crop Progress

Crop Progress - 2026-06-01

MWN26 : 6.5200s (-1.77%)
ZSN26 : 1180-6s (-0.51%)
XBQ26 : 224.25s (-1.21%)
XEU26 : 67.75 (unch)
SWQ26 : 450.00s (+2.69%)
ZSBAUS.CM : -0.5933 (+4.07%)
ZON26 : 347-2s (-3.21%)
ZRN26 : 12.500s (-0.83%)
MLU26 : 206.50s (-0.48%)
Y2N26 : 2,662s (unch)
ZCN26 : 444-0s (-0.62%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Shootin' the Bull about flurries of activity

After a few short flurries of price action, traders settled down into a narrower trading range to finish the day.

Fats and Oils

Fats and Oils - 2026-06-01

RSN26 : 776.60s (+2.06%)
KGN26 : 0.7664 (+0.64%)
ZCN26 : 444-0s (-0.62%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSN26 : 3,586 (+0.11%)
CTZ26 : 80.16s (+0.72%)
KOQ26 : 4,535s (-0.04%)
XUU26 : 2,984 (-0.03%)
XTN26 : 4,711 (-0.04%)
XVN26 : 2,332 (+0.34%)
XXU26 : 8,593 (+0.14%)
ZSBAUS.CM : -0.5933 (+4.07%)
Grain Crushings

Grain Crushings - 2026-06-01

FLN26 : 2.00000 (-0.74%)
ZCPAUS.CM : 4.0763 (+0.04%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCN26 : 444-0s (-0.62%)
XBQ26 : 224.25s (-1.21%)
XEU26 : 67.75 (unch)
XVN26 : 2,332 (+0.34%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.3636 (+7.41%)
Look Out Below! Grain and Cotton Prices Are on the Ropes Heading into Summer.

Corn, soybean, winter wheat, and cotton prices are slipping. Bulls are betting on a weather-market scare ahead.

ZSN26 : 1180-6s (-0.51%)
KEN26 : 647-0s (-0.42%)
ZCN26 : 444-0s (-0.62%)
ZMN26 : 326.5s (-1.00%)
ZWN26 : 608-6s (-0.29%)
ZWN26 : 608-6s (-0.29%)
CLN26 : 92.16 (+5.49%)
ZLN26 : 79.09s (+1.76%)
ZMN26 : 326.5s (-1.00%)
ZSN26 : 1180-6s (-0.51%)
KEN26 : 647-0s (-0.42%)
ZCN26 : 444-0s (-0.62%)
Wheat Easing Lower at Monday’s Midday

The wheat complex is looking at weaker trade on Monday. Chicago SRW futures are trading with 2 to 3 cent losses at midday. KC HRW futures are 4 cents in the red. MPLS spring wheat is 10 to 12 cent lower....

KEU26 : 658-4s (-0.45%)
KEN26 : 647-0s (-0.42%)
MWN26 : 6.5200s (-1.77%)
ZWN26 : 608-6s (-0.29%)
ZWU26 : 621-2s (-0.36%)
Soybeans Fading Lower on Monday

Soybeans are down 3 to 8 cents across most contracts on Monday. The cmdtyView national average Cash Bean price was down 9 1/4 cents at $11.25 3/4. Soymeal futures are down $2.80 to $4, with Soy Oil futures...

ZSPAUS.CM : 11.2142 (-0.31%)
ZLN26 : 79.09s (+1.76%)
ZMN26 : 326.5s (-1.00%)
ZSPX26US.CM : 11.2221 (-0.02%)
ZSX26 : 1188-6s (-0.11%)
ZSN26 : 1180-6s (-0.51%)
ZSQ26 : 1185-0s (-0.44%)
Corn Falling on Monday, Ignoring Crude Strength

Corn futures are fading the crude oil rally to start the week, as contracts are down 4 to 5 ½ cents. The CmdtyView national average Cash Corn price is 2 3/4 cents to $4.05 3/4. USDA’s FGIS tallied...

ZCZ26 : 472-4s (-0.53%)
ZCU26 : 452-6s (-0.66%)
ZCN26 : 444-0s (-0.62%)
ZCPZ26US.CM : 4.3503 (-0.39%)
ZCPAUS.CM : 4.0763 (+0.04%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,638
2nd Resistance Point 3,620
1st Resistance Point 3,601
Last Price 3,586
1st Support Level 3,564
2nd Support Level 3,546
3rd Support Level 3,527

See More

52-Week High 3,836
Fibonacci 61.8% 3,658
Fibonacci 50% 3,603
Last Price 3,586
Fibonacci 38.2% 3,548
52-Week Low 3,370

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.