Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Corn Mini Dec '20 (XNZ20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Corn Mini Futures Market News and Commentary

Corn Heads into the Long Weekend with Fractional Gains
Barchart - Fri Feb 13, 5:15PM CST

Corn futures posted fractional gains on Friday, as March managed to close the week with a 1 ½ cent gain.  The CmdtyView national average Cash Corn price was up 3/4 cent at $3.98 1/4. The markets will be closed on Monday for President’s Day.

Large managed money speculators were trimming 20,576 contracts from their net short position as of February 10, with a net short of 48,210 contracts on Tuesday.

Export Sales data from Thursday now has corn commitments of shipped and unshipped sales at 60.805 MMT, which is up 31% from last year.  That is 73% of the full year USDA export projection, matching the average pace.

Mar 26 Corn  closed at $4.31 3/4, up 1/2 cent,

Nearby Cash  was $3.98 1/4, up 3/4 cent,

May 26 Corn  closed at $4.42, up 1/4 cent,

Jul 26 Corn  closed at $4.50, up 1/4 cent,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$214/195
First Notice Date
11/30/20
Expiration Date
12/14/20 (expired)

Seasonal Chart

Corn Mini Dec '20
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
409-0 +2.51%
on 11/16/20
433-0 -3.18%
on 12/11/20
+8-6 (+2.13%)
since 11/13/20
3-Month
360-4 +16.30%
on 09/28/20
433-0 -3.18%
on 12/11/20
+53-2 (+14.55%)
since 09/15/20
52-Week
320-0 +31.02%
on 08/04/20
433-0 -3.18%
on 12/11/20
+24-0 (+6.07%)
since 12/13/19
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Farming by Dean Ricciardi via Unsplash
JUNE-AUG ’26 LIVE CATTLE SPREAD (LEM26-LEQ26) - WALSH PURE SPREADER Walsh Trading - Fri Feb 13, 7:16PM CST

WALSH PURE SPREADER - Pure Hedge Division

Rows of soybeans in a field by Jana Milin via iStock
Soybeans Close the Week with Weakness Barchart - Fri Feb 13, 5:15PM CST

Soybeans rounded out the week with contracts down 2 to 4 ½ cents at the close, as March was 17 ¾ cents higher this week. The cmdtyView national average Cash Bean price was down 4 1/4 cents at $10.67...

ZSPAUS.CM : 10.6720 (-0.40%)
ZLK26 : 57.47s (-0.76%)
ZMK26 : 313.5s (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-0s (-0.37%)
ZSK26 : 1148-4s (-0.33%)
A child eating an ear of corn - by vikvarga via Pixabay
Corn Heads into the Long Weekend with Fractional Gains Barchart - Fri Feb 13, 5:15PM CST

Corn futures posted fractional gains on Friday, as March managed to close the week with a 1 ½ cent gain. The CmdtyView national average Cash Corn price was up 3/4 cent at $3.98 1/4. The markets will...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 442-0s (+0.06%)
ZCH26 : 431-6s (+0.12%)
ZCPAUS.CM : 3.9820 (+0.17%)
Golden wheat field on a sunny day by IakovKalinin via iStock
Wheat Falls Lower on Friday Barchart - Fri Feb 13, 5:15PM CST

The wheat complex closed Friday with losses across all three markets. Chicago SRW futures were 9 to 10 cents lower, as March was still 19 cents higher this week. KC HRW futures were 10 to 12 1/2 cents...

KEK26 : 553-6s (-2.16%)
KEH26 : 542-4s (-2.08%)
MWH26 : 5.7175s (-1.00%)
ZWH26 : 548-6s (-0.68%)
ZWK26 : 548-4s (-1.79%)
Brown cow in field by TasfotoNL via iStock
Cattle Futures Consolidate into the weekend Walsh Trading - Fri Feb 13, 4:16PM CST

Cattle markets trade both sides of unchanged

Rows of soybeans in a field by Jana Milin via iStock
Grain Spreads: Meal Plan Walsh Trading - Fri Feb 13, 3:50PM CST

Meal Still a Value

Tractor work by Spencer Pugh via Unsplash
Walsh Corn & Soybean Opportunities - Pure Hedge Division Walsh Trading - Fri Feb 13, 3:22PM CST

Low Cost Options, With Limited Risk

Cattle by Penny via Pixabay
Shootin' the Bull about money Swift Trading Company - Fri Feb 13, 2:14PM CST

A common thread this week has been money. How much is needed, and how much more will be needed, continues to be discussed amongst producers and lenders.

Field of wheat close up by Manfred Richter via Pixabay
Bet on Continued Upside in Wheat Prices Now with This 1 Trade Idea Barchart - Fri Feb 13, 12:47PM CST

May soft red winter wheat futures present a buying opportunity on more price strength.

ZWK26 : 548-4s (-1.79%)
Soybean pods on plant by Mailson Pignata via iStock
Soybeans Slipping Lower on Friday Barchart - Fri Feb 13, 12:20PM CST

Soybeans are trading with 4 to 5 ½ cent losses at midday. The cmdtyView national average Cash Bean price is down 5 1/4 cents at $10.66 1/4. Soymeal futures are 10 to 60 cents higher on the day, with Soy...

ZSPAUS.CM : 10.6720 (-0.40%)
ZLK26 : 57.47s (-0.76%)
ZMK26 : 313.5s (+0.22%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1133-0s (-0.37%)
ZSK26 : 1148-4s (-0.33%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More
Corn Mini Futures Quotes API

Related instruments

Symbol Latest Change
XNZ20 419-2s unch
Corn Mini Dec '20
XNH26 431-6s +0-4
Corn Mini
ZCK26 442-0s +0-2
Corn
ZSK26 1148-4s -3-6
Soybean
ZMK26 313.5s +0.7
Soybean Meal
ZLK26 57.47s -0.44
Soybean Oil
ZWK26 548-4s -10-0
Wheat
KEK26 553-6s -12-2
Hard Red Winter Wheat
KWK26 578-6s -8-4
Hard Red Spring Wheat
MWK26 5.8400s -0.0575
Spring Wheat Mpls
ZOK26 312-0s +1-0
Oats
ZRH26 11.020s -0.180
Rough Rice

Corn Mini Related ETFs

Symbol Latest 3M %Chg
XNZ20 419-2s +14.55%
Corn Mini Dec '20
GRU 5.43 +0.84%
MLCX Grains Index TR ETN Elements
DBA 25.79 -1.71%
DB Agriculture Fund Invesco
CORN 17.65 -3.39%
Teucrium Corn

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 419-2
1st Resistance Point 419-2
Last Price 419-2s
1st Support Level 419-2
2nd Support Level 419-2
3rd Support Level N/A

See More

52-Week High 433-0
Last Price 419-2s
Fibonacci 61.8% 389-7
Fibonacci 50% 376-4
Fibonacci 38.2% 363-1
52-Week Low 320-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot