Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Index Dec '23 (XIZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Ibovespa
Contract Size
BRL 1 times Index
Tick Size
Five index points (BRL 5.00 per contract)
Trading Hours
9:00a.m. - 18:25p.m.
Exchange
BM&F Bovespa
Point Value
BRL 5
Expiration Date
12/13/23 (expired)

Seasonal Chart

BMF Bovespa Index Dec '23
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
121,490 +5.36%
on 11/14/23
128,650 -0.50%
on 12/01/23
+6,497 (+5.35%)
since 11/13/23
3-Month
113,435 +12.85%
on 10/31/23
128,650 -0.50%
on 12/01/23
+6,618 (+5.45%)
since 09/13/23
52-Week
105,749 +21.05%
on 03/23/23
128,650 -0.50%
on 12/01/23
+12,314 (+10.64%)
since 12/13/22

More BMF Bovespa Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Settle Lower as Iran War Boosts Crude Oil and Bond Yields Barchart - Tue Mar 24, 3:43PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.37%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.77%. June E-mini...

MSTR : 136.25 (-1.41%)
SOLV : 64.03 (-2.53%)
MPC : 243.91 (+4.89%)
DG : 117.88 (-5.78%)
INTU : 432.45 (-5.38%)
DDOG : 122.57 (-5.15%)
GLXY : 21.30 (-1.84%)
SLB : 50.51 (+2.56%)
XNCR : 11.89 (-1.33%)
$IUXX : 24,002.45 (-0.77%)
COIN : 181.04 (-9.76%)
FICO : 995.00 (-6.43%)
Oil production with Iran flag by EVER STOCK via Shutterstock
Stocks Fall as Iran War Drags On Barchart - Tue Mar 24, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.50%. June E-mini S&P futures (ESM26...

MSTR : 136.25 (-1.41%)
APO : 111.25 (+0.72%)
ARES : 106.04 (-1.01%)
MPC : 243.91 (+4.89%)
DG : 117.88 (-5.78%)
GLXY : 21.30 (-1.84%)
COIN : 181.04 (-9.76%)
FANG : 197.06 (+2.75%)
NTGR : 24.46 (+10.88%)
^BTCUSD : 71,342.28 (+1.87%)
SPY : 653.18 (-0.34%)
ADSK : 239.39 (-3.25%)
Wall Street subway entrance by Alena Kravchenko via iStock
Stocks Pressured as Crude Oil Prices and Bond Yields Climb Barchart - Tue Mar 24, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. June E-mini S&P futures...

APO : 111.25 (+0.72%)
BLK : 976.06 (+0.15%)
SOLV : 64.03 (-2.53%)
ARES : 106.04 (-1.01%)
DG : 117.88 (-5.78%)
INTU : 432.45 (-5.38%)
DDOG : 122.57 (-5.15%)
XNCR : 11.89 (-1.33%)
$IUXX : 24,002.45 (-0.77%)
FICO : 995.00 (-6.43%)
ZNM26 : 110-270 (+0.38%)
SFD : 24.48 (+4.26%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Waver as Concerns Over Middle East Conflict Persist, U.S. PMI Data in Focus Barchart - Tue Mar 24, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.02% this morning, swinging between gains and losses as optimism over a de-escalation in the Middle East conflict wanes.

APO : 111.25 (+0.72%)
AVGO : 318.29 (-1.31%)
JEF : 40.55 (+2.53%)
CCL : 25.47 (+0.08%)
ASML : 1,399.42 (+2.18%)
FICO : 995.00 (-6.43%)
ESM26 : 6,654.00 (+0.73%)
CRWV : 83.02 (+1.29%)
TSLA : 383.03 (+0.57%)
NCLH : 19.66 (-2.29%)
PUIG.E.DX : 16.960 (-4.02%)
RL : 343.50 (+1.29%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Sharply Higher as President Trump Seeks to End Iran War Barchart - Mon Mar 23, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.22%. June E-mini S&P...

ALK : 38.48 (-0.39%)
GOOGL : 290.44 (-3.85%)
AAPL : 251.64 (+0.06%)
TRI : 87.40 (-4.01%)
TSLA : 383.03 (+0.57%)
VVV : 34.38 (+2.05%)
SPY : 653.18 (-0.34%)
INSM : 139.14 (-3.36%)
DKNG : 23.31 (-2.71%)
META : 592.92 (-1.84%)
EL : 71.48 (-9.85%)
AAL : 10.71 (-0.93%)
Stock prices market chart by RRice via Shutterstock
Gold & SP 500 Futures Update, Part 2 ONE44 Analytics - Mon Mar 23, 12:00PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM26 : 6,654.00 (+0.73%)
GCJ26 : 4,547.5 (+3.31%)
The White House at sunset by idesignimages via iStock
Futures Surge on Trump Headlines After Brutal Week Blue Line Futures - Mon Mar 23, 10:38AM CDT

E-mini S&P (June) / E-mini NQ (June) S&P, yesterday’s close: Settled at 6559.00, down 101.00 on Friday and 126.75 on the week NQ, yesterday’s close: Settled at 24,101.50, down 478.50 on Friday...

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as President Trump Eases Iran Threats Barchart - Mon Mar 23, 10:21AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +2.10%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.19%. June E-mini S&P futures (ESM26...

ALK : 38.48 (-0.39%)
GOOGL : 290.44 (-3.85%)
AAPL : 251.64 (+0.06%)
ADI : 321.83 (+3.09%)
TRI : 87.40 (-4.01%)
TSLA : 383.03 (+0.57%)
WDC : 301.05 (+2.12%)
VVV : 34.38 (+2.05%)
AMD : 205.37 (+1.33%)
SPY : 653.18 (-0.34%)
INSM : 139.14 (-3.36%)
DKNG : 23.31 (-2.71%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Rebound as Crude Oil Sinks After President Trump Eases Iran Threats Barchart - Mon Mar 23, 9:01AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.79%. June E-mini S&P futures (ESM26...

ALK : 38.48 (-0.39%)
GOOGL : 290.44 (-3.85%)
UAL : 93.56 (-0.43%)
AAPL : 251.64 (+0.06%)
DHI : 138.33 (-0.35%)
BLDR : 83.94 (-0.85%)
$IUXX : 24,002.45 (-0.77%)
ZNM26 : 110-270 (+0.38%)
MSFT : 372.74 (-2.68%)
KBH : 52.94 (-0.47%)
TSLA : 383.03 (+0.57%)
APGE : 73.00 (-7.87%)
Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Stock Index Futures Rally as Oil Prices Tumble on U.S.-Iran Talks Barchart - Mon Mar 23, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +1.53%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.57% this morning, pointing to a sharply higher open on Wall Street as sentiment got a boost after...

NVDA : 175.20 (-0.25%)
META : 592.92 (-1.84%)
UAL : 93.56 (-0.43%)
SNDK : 702.48 (unch)
SMCI : 22.23 (+3.01%)
AAL : 10.71 (-0.93%)
ESM26 : 6,654.00 (+0.73%)
KBH : 52.94 (-0.47%)
APA : 40.80 (+4.53%)
TSLA : 383.03 (+0.57%)
FANG : 197.06 (+2.75%)
INTC : 44.06 (+0.11%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
XIZ23 128,006s +1,498
BMF Bovespa Index Dec '23
XIJ26 183,910s +127
BMF Bovespa Index
ESM26 6,655.00 +49.00
S&P 500 E-Mini
NQM26 24,435.75 +222.00
Nasdaq 100 E-Mini
YMM26 46,763 +348
Dow Futures Mini
QRM26 2,548.90 +26.60
Russell 2000 E-Mini
EWM26 3,437.10 +30.90
S&P Midcap E-Mini
ETM26 6,655.00 +49.00
S&P 500 Micro
NMM26 24,435.50 +221.75
Nasdaq 100 Micro
VIJ26 24.1900 -0.7504
S&P 500 VIX
GDJ26 711.34s +17.31
S&P GSCI

Key Turning Points

3rd Resistance Point 130,436
2nd Resistance Point 129,265
1st Resistance Point 128,636
Last Price 128,006s
1st Support Level 126,836
2nd Support Level 125,665
3rd Support Level 125,036

See More

52-Week High 128,650
Last Price 128,006s
Fibonacci 61.8% 119,902
Fibonacci 50% 117,200
Fibonacci 38.2% 114,497
52-Week Low 105,749

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.