BMF Bovespa Index Dec '23 (XIZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIZ23 | ESU26 | NQU26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 126,635 | 7,541.25 | 30,662.75 | ||
| High | 128,095 | 7,549.50 | 30,701.25 | ||
| Low | 126,295 | 7,496.50 | 30,301.00 | ||
| Latest | 128,006s | 7,502.25 | 30,357.75 | ||
| Change | +1,498 | -39.00 | -295.75 | ||
| % Change | +1.18% | -0.52% | -0.96% | ||
| Volume | 17,615 | 80,058 | 64,337 | ||
| 20-Day Average Volume | 87,476 | 547,864 | 166,833 | ||
| Previous Close | 126,508 | 7,541.25 | 30,653.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126,853 | 7,558.52 | 30,272.86 | ||
| 20-Day Raw Stochastic | 85.77% | 52.62% | 71.54% | ||
| 20-Day Relative Strength | 62.06 | 52.72 | 56.77 | ||
| Weighted Alpha | +13.19 | +16.90 | +31.16 | ||
| Today's Opinion | 56% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 24% Buy | 32% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 12/06/23 | -1.61% since 06/15/26 | -1.63% since 06/15/26 | ||
| Low | 125,675 on 12/08/23 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 128,095 on 12/13/23 | 7,636.75 on 06/16/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 11/13/23 | -0.63% since 05/22/26 | +1.76% since 05/22/26 | ||
| Low | 121,490 on 11/14/23 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 128,650 on 12/01/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 09/13/23 | +12.23% since 03/23/26 | +23.28% since 03/23/26 | ||
| Low | 113,435 on 10/31/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 128,650 on 12/01/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.61% since 06/13/23 | +6.25% since 12/23/25 | +15.66% since 12/23/25 | ||
| Low | 113,435 on 10/31/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 128,650 on 12/01/23 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||