BMF Bovespa Index Dec '23 (XIZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIZ23 | ESM26 | NQM26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 126,635 | 6,646.50 | 24,420.00 | ||
| High | 128,095 | 6,681.50 | 24,535.00 | ||
| Low | 126,295 | 6,634.75 | 24,320.50 | ||
| Latest | 128,006s | 6,655.25 | 24,434.75 | ||
| Change | +1,498 | +49.25 | +221.00 | ||
| % Change | +1.18% | +0.75% | +0.91% | ||
| Volume | 17,615 | 176,986 | 82,009 | ||
| 20-Day Average Volume | 87,476 | 758,860 | 207,554 | ||
| Previous Close | 126,508 | 6,606.00 | 24,213.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126,853 | 6,779.59 | 24,875.50 | ||
| 20-Day Raw Stochastic | 85.77% | 31.19% | 34.93% | ||
| 20-Day Relative Strength | 62.06 | 40.36 | 42.71 | ||
| Weighted Alpha | +13.19 | +10.34 | +14.24 | ||
| Today's Opinion | 56% Buy | 96% Sell | 96% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 12/06/23 | -0.37% since 03/18/26 | -0.92% since 03/18/26 | ||
| Low | 125,675 on 12/08/23 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 128,095 on 12/13/23 | 6,748.00 on 03/23/26 | 24,763.00 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 11/13/23 | -5.15% since 02/25/26 | -4.61% since 02/25/26 | ||
| Low | 121,490 on 11/14/23 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 128,650 on 12/01/23 | 7,023.75 on 02/26/26 | 25,637.00 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 09/13/23 | -5.44% since 12/24/25 | -6.44% since 12/24/25 | ||
| Low | 113,435 on 10/31/23 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 128,650 on 12/01/23 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +3.61% since 06/13/23 | -1.76% since 09/25/25 | -2.65% since 09/25/25 | ||
| Low | 113,435 on 10/31/23 | 6,483.50 on 03/23/26 | 23,772.50 on 03/23/26 | ||
| High | 128,650 on 12/01/23 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||