BMF Bovespa Index Dec '23 (XIZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | XIZ23 | ESU26 | NQU26 | ||
| Company | BMF Bovespa Index | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | BM&F Bovespa | CME | CME | ||
| Open | 126,635 | 7,735.00 | 29,514.25 | ||
| High | 128,095 | 7,742.75 | 29,618.75 | ||
| Low | 126,295 | 7,725.50 | 29,453.50 | ||
| Last | 128,006s | 7,740.50 | 29,580.25 | ||
| Change | +1,498 | +5.75 | +92.00 | ||
| Percent Change | +1.18% | +0.07% | +0.31% | ||
| Volume | 17,615 | 53,831 | 59,650 | ||
| 20-Day Average Volume | 87,476 | 1,388,621 | 559,095 | ||
| Previous | 126,508 | 7,734.75 | 29,488.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 126,853 | 7,558.95 | 28,931.94 | ||
| 20-Day Raw Stochastic | 85.77% | 83.27% | 81.65% | ||
| 20-Day Relative Strength | 62.06 | 60.34 | 52.71 | ||
| Weighted Alpha | +13.19 | +17.99 | +20.89 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Yesterday's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 12/06/23 | +2.90% since 07/31/26 | +4.02% since 07/31/26 | ||
| Low | 125,675 on 12/08/23 | 7,542.75 on 08/03/26 | 28,313.50 on 08/03/26 | ||
| High | 128,095 on 12/13/23 | 7,820.25 on 08/05/26 | 30,074.00 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +5.35% since 11/13/23 | +2.46% since 07/07/26 | +0.53% since 07/07/26 | ||
| Low | 121,490 on 11/14/23 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 128,650 on 12/01/23 | 7,820.25 on 08/05/26 | 30,077.75 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +5.45% since 09/13/23 | +4.28% since 05/07/26 | +2.10% since 05/07/26 | ||
| Low | 113,435 on 10/31/23 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 128,650 on 12/01/23 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +3.61% since 06/13/23 | +9.62% since 02/06/26 | +15.36% since 02/06/26 | ||
| Low | 113,435 on 10/31/23 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 128,650 on 12/01/23 | 7,820.25 on 08/05/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||