Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

BMF Bovespa Index Dec '23 (XIZ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [BM&F Bovespa]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
125,675 +1.85%
on 12/08/23
128,095 -0.07%
on 12/13/23
+2,091 (+1.66%)
since 12/06/23
1-Month
121,490 +5.36%
on 11/14/23
128,650 -0.50%
on 12/01/23
+6,497 (+5.35%)
since 11/13/23
3-Month
113,435 +12.85%
on 10/31/23
128,650 -0.50%
on 12/01/23
+6,618 (+5.45%)
since 09/13/23
6-Month
113,435 +12.85%
on 10/31/23
128,650 -0.50%
on 12/01/23
+4,460 (+3.61%)
since 06/13/23
YTD
105,749 +21.05%
on 03/23/23
128,650 -0.50%
on 12/01/23
+6,706 (+5.53%)
since 12/29/22
52-Week
105,749 +21.05%
on 03/23/23
128,650 -0.50%
on 12/01/23
+12,314 (+10.64%)
since 12/13/22
2-Year
105,749 +21.05%
on 03/23/23
143,054 -10.52%
on 04/01/22
-682 (-0.53%)
since 12/13/21
3-Year
96,160 +38.26%
on 07/11/22
133,500 -0.41%
on 12/11/23
+14,724 (+12.45%)
since 12/14/20
5-Year
61,435 +116.42%
on 03/16/20
133,500 -0.41%
on 12/11/23
+46,704 (+54.15%)
since 12/17/18
10-Year
37,265 +243.50%
on 01/01/16
131,360 -2.55%
on 06/01/21
+76,215 (+147.16%)
since 12/01/13

52-Week Key Points

52-Wk Low
105,749
52-Wk High
128,650
52-Week High 128,650
Last Price 128,006s
Fibonacci 61.8% 119,902
Fibonacci 50% 117,200
Fibonacci 38.2% 114,497
52-Week Low 105,749

See More

XIZ23 Daily Price Range

Day Low
126,295
Day High
128,095
Last Price: 128,006s
Daily Closing Range: N/A
Close to Close %Change: +1.18%
Close to Open %Change: +1.08%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.07%
1-Month 8 times -0.50%
3-Month 9 times -0.50%
6-Month 8 times -0.50%
YTD 14 times -0.50%
52-Week 17 times -0.50%
2-Year 21 times -10.52%
3-Year 7 times -0.41%
5-Year 30 times -0.41%
10-Year 32 times -2.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.85%
1-Month 1 time +5.36%
3-Month 16 times +12.85%
6-Month 24 times +12.85%
YTD 14 times +21.05%
52-Week 14 times +21.05%
2-Year 25 times +21.05%
3-Year 14 times +38.26%
5-Year 3 times +116.42%
10-Year 5 times +243.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.