Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Micro Ultra 10Yr Note Sep '24 (VUU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$280/255
First Notice Date
08/29/24
Expiration Date
08/29/24 (expired)

Seasonal Chart

Micro Ultra 10Yr Note Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-265 +2.39%
on 07/30/24
119-215 -1.75%
on 08/05/24
+2-210 (+2.31%)
since 07/29/24
3-Month
111-025 +5.85%
on 05/30/24
119-215 -1.75%
on 08/05/24
+6-155 (+5.84%)
since 05/29/24

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Global Slide in Chipmakers Barchart - 15 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. September E-mini S&P futures...

MSTR : 93.69 (-0.36%)
GOOGL : 347.24 (-2.04%)
AAPL : 333.89 (+0.19%)
ADI : 374.21 (-1.66%)
ROAD : 106.05 (+3.55%)
GLXY : 21.31 (-4.48%)
ALV : 120.36 (-3.70%)
COIN : 155.72 (-2.97%)
TSLA : 380.36 (-2.74%)
JAZZ : 247.97 (+2.39%)
WDC : 464.00 (-0.60%)
AMD : 491.68 (-1.85%)
Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock
Stocks Tumble as the Rout in Chipmakers Deepens Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -1.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.23%. September E-mini S&P futures...

MSTR : 93.69 (-0.36%)
GOOGL : 347.24 (-2.04%)
AAPL : 333.89 (+0.19%)
SNDK : 1,436.43 (+1.80%)
HL : 14.41 (-0.76%)
CDE : 14.35 (-2.97%)
ROAD : 106.05 (+3.55%)
GLXY : 21.31 (-4.48%)
ALV : 120.36 (-3.70%)
COIN : 155.72 (-2.97%)
TSLA : 380.36 (-2.74%)
JAZZ : 247.97 (+2.39%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Chip Selloff Deepens; Netflix Sinks on Disappointing Forecast Barchart - Fri Jul 17, 5:35AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -1.61% this morning as the global selloff in chip stocks deepened.

NFLX : 68.72 (-7.57%)
NVDA : 204.78 (-1.26%)
META : 629.24 (-5.31%)
SNDK : 1,436.43 (+1.80%)
HL : 14.41 (-0.76%)
CDE : 14.35 (-2.97%)
NQU26 : 28,727.25 (-1.71%)
ASTS : 58.68 (+6.67%)
TFC : 53.38 (+0.24%)
FITB : 57.89 (-2.49%)
ABT : 100.42 (+1.61%)
RF : 31.90 (-1.54%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Settle Lower as Chipmakers and AI Stocks Slump Barchart - Thu Jul 16, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.62%. September...

MSTR : 93.69 (-0.36%)
GOOGL : 347.24 (-2.04%)
SNDK : 1,436.43 (+1.80%)
HL : 14.41 (-0.76%)
CDE : 14.35 (-2.97%)
GLXY : 21.31 (-4.48%)
FDXF : 152.95 (+0.34%)
COIN : 155.72 (-2.97%)
CRWV : 73.21 (+0.41%)
STX : 754.65 (+1.23%)
WDC : 464.00 (-0.60%)
AMD : 491.68 (-1.85%)
Computer board micro chip green by blickpixel via Pixabay
Stocks Mixed as Weakness in Chipmakers Weighs Barchart - Thu Jul 16, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.96%. September E-mini S&P futures...

MSTR : 93.69 (-0.36%)
SNDK : 1,436.43 (+1.80%)
HL : 14.41 (-0.76%)
CDE : 14.35 (-2.97%)
GLXY : 21.31 (-4.48%)
FDXF : 152.95 (+0.34%)
COIN : 155.72 (-2.97%)
STX : 754.65 (+1.23%)
WDC : 464.00 (-0.60%)
AMD : 491.68 (-1.85%)
UPS : 116.86 (-0.27%)
SCCO : 174.64 (-0.58%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Pressured by a Renewed Selloff in Chipmakers Barchart - Thu Jul 16, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.46%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.28%. September E-mini S&P futures...

MSTR : 93.69 (-0.36%)
SAIA : 433.26 (-1.15%)
UAL : 115.99 (-2.37%)
AVGO : 370.19 (-1.14%)
SNDK : 1,436.43 (+1.80%)
GLXY : 21.31 (-4.48%)
MRK : 130.49 (+2.24%)
TXN : 284.02 (-2.47%)
FDXF : 152.95 (+0.34%)
$IUXX : 28,559.07 (-1.61%)
COIN : 155.72 (-2.97%)
ARCB : 158.41 (+0.51%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stocks Slip Before the Open as Chipmakers Extend Slide, U.S. Retail Sales Data and Earnings on Tap Barchart - Thu Jul 16, 5:36AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.17%, and September Nasdaq 100 E-Mini futures (NQU26) are down -0.59% this morning as chipmakers remained under pressure, with investors weighing whether...

PYPL : 56.19 (-0.95%)
BLK : 1,070.15 (-1.55%)
NFLX : 68.72 (-7.57%)
GOOGL : 347.24 (-2.04%)
UAL : 115.99 (-2.37%)
AAPL : 333.89 (+0.19%)
NQU26 : 28,727.25 (-1.71%)
MU : 865.92 (+1.49%)
UNH : 431.28 (+1.87%)
TSM : 398.97 (-2.63%)
ASTS : 58.68 (+6.67%)
MSFT : 391.13 (-2.49%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Broader Market Settles Higher as Positive Inflation News Outweighs Chip Rout Barchart - Wed Jul 15, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.38%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. September...

BLK : 1,070.15 (-1.55%)
GOOGL : 347.24 (-2.04%)
AAPL : 333.89 (+0.19%)
PXED : 29.43 (-3.38%)
SNDK : 1,436.43 (+1.80%)
TRI : 96.44 (-2.41%)
$IUXX : 28,559.07 (-1.61%)
ELV : 368.26 (-1.23%)
UNH : 431.28 (+1.87%)
ZNU26 : 109-110 (+0.19%)
MSFT : 391.13 (-2.49%)
TSLA : 380.36 (-2.74%)
Candle stick graph chart with indicator by Vintage Tone via Shutterstock
Stocks Mixed on Favorable Inflation News and Chipmaker Weakness Barchart - Wed Jul 15, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.64%. September E-mini S&P futures...

BLK : 1,070.15 (-1.55%)
AMAT : 536.38 (-4.38%)
PXED : 29.43 (-3.38%)
SNDK : 1,436.43 (+1.80%)
TRI : 96.44 (-2.41%)
$IUXX : 28,559.07 (-1.61%)
ELV : 368.26 (-1.23%)
UNH : 431.28 (+1.87%)
ZNU26 : 109-110 (+0.19%)
MSFT : 391.13 (-2.49%)
ESU26 : 7,515.25 (-0.82%)
PNR : 63.84 (-2.82%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
As the Dollar Weakens, Make This 1 Trade Here Barchart - Wed Jul 15, 9:28AM CDT

September British pound futures present a buying opportunity on more price strength.

$DXY : 100.72 (-0.04%)
B6U26 : 1.3451 (-0.14%)
B6U26 : 1.3451 (-0.14%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
VUU24 117-185s -0-070
Micro Ultra 10Yr Note Sep '24
VUU26 111-165 +0-100
Micro Ultra 10Yr Note
ZBU26 111-17 +0-17
30-Year T-Bond
UDU26 113-15 +0-23
Ultra T-Bond
ZNU26 109-110 +0-065
10-Year T-Note
TNU26 111-170 +0-105
Ultra 10-Year T-Note
ZFU26 106-255 +0-037
5-Year T-Note
ZTU26 103-021 +0-008
2-Year T-Note
SQZ26 96.0200 -0.0050
3-Month SOFR

Key Turning Points

3rd Resistance Point 118-195
2nd Resistance Point 118-095
1st Resistance Point 117-300
Last Price 117-185s
1st Support Level 117-085
2nd Support Level 116-305
3rd Support Level 116-190

See More

52-Week High 119-215
Last Price 117-185s
Fibonacci 61.8% 116-055
Fibonacci 50% 115-030
Fibonacci 38.2% 114-005
52-Week Low 110-165

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.