[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Micro Ultra 10Yr Note Sep '24 (VUU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$280/255
First Notice Date
08/29/24
Expiration Date
08/29/24 (expired)

Seasonal Chart

Micro Ultra 10Yr Note Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-265 +2.39%
on 07/30/24
119-215 -1.75%
on 08/05/24
+2-210 (+2.31%)
since 07/29/24
3-Month
111-025 +5.85%
on 05/30/24
119-215 -1.75%
on 08/05/24
+6-155 (+5.84%)
since 05/29/24

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Settle Sharply Lower as Tech Companies Routed

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -2.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.77%. June E-mini...

MSTR : 120.44 (-6.90%)
GOOGL : 368.53 (-0.98%)
AAPL : 307.34 (-1.25%)
GWRE : 136.06 (-10.00%)
SNDK : 1,559.32 (-11.39%)
HL : 14.78 (-12.18%)
CDE : 16.37 (-11.42%)
GLXY : 25.14 (-11.51%)
TTAN : 77.40 (+4.13%)
COIN : 152.40 (-7.15%)
CLX : 94.14 (+5.03%)
TSLA : 391.00 (-6.56%)
Stock Indexes Plunge as Tech Stocks Get Dumped

The S&P 500 Index ($SPX ) (SPY ) today is down -1.00%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.08%. June E-mini S&P futures...

MSTR : 120.44 (-6.90%)
GWRE : 136.06 (-10.00%)
SNDK : 1,559.32 (-11.39%)
HL : 14.78 (-12.18%)
CDE : 16.37 (-11.42%)
GLXY : 25.14 (-11.51%)
TTAN : 77.40 (+4.13%)
COIN : 152.40 (-7.15%)
WDC : 511.72 (-11.08%)
AMD : 466.38 (-10.86%)
^BTCUSD : 61,055.76 (-0.91%)
SCCO : 172.97 (-10.88%)
America’s Car Payment Problem Just Hit $1.68 Trillion: 86 Million Americans Are Carrying a Record Debt Load with 7-Year Car Loans Gaining Traction

A new auto debt analysis says longer loans are hiding thousands in interest for drivers who need cars to work and live.

Stocks Tumble on Tech Weakness and Fed Rate Hike Speculation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.85%. June E-mini S&P futures...

MSTR : 120.44 (-6.90%)
AMAT : 453.01 (-9.71%)
GWRE : 136.06 (-10.00%)
AVGO : 385.73 (-7.92%)
SNDK : 1,559.32 (-11.39%)
FISV : 54.43 (-3.20%)
GLXY : 25.14 (-11.51%)
TTAN : 77.40 (+4.13%)
$IUXX : 28,957.60 (-4.77%)
COIN : 152.40 (-7.15%)
ASML : 1,641.74 (-6.59%)
ZNU26 : 109-025s (-0.47%)
Markets Price in Rate Hike After Blowout May Payrolls

Markets now expect the Federal Reserve to raise its benchmark interest rate by the end of 2026 after a robust May jobs report provides another sign the economy is heating up.

Stock Index Futures Slip as Tech Slide Deepens, U.S. Jobs Report in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.88% this morning as investors continue to pull back from the AI trade, while cautiously awaiting...

GOOGL : 368.53 (-0.98%)
NVDA : 205.10 (-6.20%)
AVGO : 385.73 (-7.92%)
JPM : 312.37 (+0.48%)
BOY.LN : 715.500 (-13.06%)
FISV : 54.43 (-3.20%)
MU : 864.01 (-13.25%)
GS : 1,038.68 (-4.94%)
UNH : 399.47 (+0.76%)
ESM26 : 7,400.50s (-2.64%)
LULU : 114.23 (-8.56%)
RPI.LN : 1,051.000 (+27.63%)
Stocks Rebound on Strength in Banks and Managed Healthcare

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.53%. June E-mini...

PVH : 77.80 (-0.46%)
SNDK : 1,559.32 (-11.39%)
ADI : 401.39 (-6.38%)
BF.B : 26.16 (+2.75%)
ELV : 415.53 (+1.49%)
CIEN : 488.21 (-8.85%)
FIVE : 190.46 (-0.89%)
WDC : 511.72 (-11.08%)
AMD : 466.38 (-10.86%)
MDT : 81.67 (-0.32%)
SPY : 737.55 (-2.58%)
MS : 211.93 (-2.90%)
Stocks Mixed as Tech Weakness Weighs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.90%. June E-mini S&P futures (ESM26...

CVS : 95.93 (+1.17%)
AVGO : 385.73 (-7.92%)
PVH : 77.80 (-0.46%)
SNDK : 1,559.32 (-11.39%)
ADI : 401.39 (-6.38%)
GLXY : 25.14 (-11.51%)
BF.B : 26.16 (+2.75%)
$IUXX : 28,957.60 (-4.77%)
COIN : 152.40 (-7.15%)
UNH : 399.47 (+0.76%)
ELV : 415.53 (+1.49%)
ZNU26 : 109-025s (-0.47%)
The Dollar Is Still the Strongest Currency in the World. Sell the Euro.

September Euro currency futures present a selling opportunity on more price weakness.

$DXY : 100.06 (+0.63%)
E6U26 : 1.15695s (-0.79%)
Weakness in Technology Stocks Pressures Stock Indexes

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.23%. June E-mini S&P futures (ESM26...

AMAT : 453.01 (-9.71%)
CVS : 95.93 (+1.17%)
AVGO : 385.73 (-7.92%)
PVH : 77.80 (-0.46%)
ADI : 401.39 (-6.38%)
GLXY : 25.14 (-11.51%)
BF.B : 26.16 (+2.75%)
$IUXX : 28,957.60 (-4.77%)
COIN : 152.40 (-7.15%)
UNH : 399.47 (+0.76%)
ELV : 415.53 (+1.49%)
ASML : 1,641.74 (-6.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 118-195
2nd Resistance Point 118-095
1st Resistance Point 117-300
Last Price 117-185s
1st Support Level 117-085
2nd Support Level 116-305
3rd Support Level 116-190

See More

52-Week High 119-215
Last Price 117-185s
Fibonacci 61.8% 116-055
Fibonacci 50% 115-030
Fibonacci 38.2% 114-005
52-Week Low 110-165

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.