Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Micro Ultra 10Yr Note Sep '24 (VUU24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Micro Ulta 10-Year Treasury-Note Futures
Contract Size
$10,000
Tick Size
One half of 1/32 of a point ($1.5625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$100
Margin/Maintenance
$280/255
First Notice Date
08/29/24
Expiration Date
08/29/24 (expired)

Seasonal Chart

Micro Ultra 10Yr Note Sep '24
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114-265 +2.39%
on 07/30/24
119-215 -1.75%
on 08/05/24
+2-210 (+2.31%)
since 07/29/24
3-Month
111-025 +5.85%
on 05/30/24
119-215 -1.75%
on 08/05/24
+6-155 (+5.84%)
since 05/29/24

More Micro Ultra 10Yr Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slip Before the Open as Oil Rebounds Amid Fragile U.S.-Iran Ceasefire, PCE Inflation and GDP Data in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.25% this morning as oil prices advanced amid waning optimism about the U.S.-Iran ceasefire.

ALK : 39.91 (+8.07%)
META : 612.42 (+6.50%)
STAA : 20.88 (-1.00%)
MU : 406.73 (+7.72%)
CCL : 28.03 (+11.23%)
ESM26 : 6,797.00 (-0.39%)
OXY : 59.77 (-5.04%)
APA : 38.75 (-9.80%)
INTC : 58.95 (+11.42%)
LRCX : 246.49 (+9.87%)
APLD : 27.79 (+10.37%)
ZS : 137.85 (-2.98%)
Stocks Finish Sharply Higher on US-Iran Ceasefire

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +2.51%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +2.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.90%. June E-mini...

ALK : 39.91 (+8.07%)
MSTR : 128.30 (+3.70%)
MPC : 231.98 (-5.48%)
SNDK : 780.90 (+9.86%)
HL : 19.54 (+0.98%)
CDE : 19.72 (+3.79%)
ADI : 346.21 (+5.74%)
COIN : 175.09 (-0.05%)
OXY : 59.77 (-5.04%)
FANG : 186.47 (-4.62%)
STX : 496.30 (+5.88%)
WDC : 338.78 (+8.60%)
Easing Geopolitical Tensions Push Stocks Sharply Higher

The S&P 500 Index ($SPX ) (SPY ) today is up +2.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.52%. June E-mini S&P futures (ESM26...

ALK : 39.91 (+8.07%)
MSTR : 128.30 (+3.70%)
GOOGL : 317.32 (+3.88%)
MPC : 231.98 (-5.48%)
AAPL : 258.90 (+2.13%)
SNDK : 780.90 (+9.86%)
HL : 19.54 (+0.98%)
CDE : 19.72 (+3.79%)
ADI : 346.21 (+5.74%)
COIN : 175.09 (-0.05%)
OXY : 59.77 (-5.04%)
TSLA : 343.25 (-0.98%)
1 Trade to Make Now as U.S., Iran Agree to 2-Week Ceasefire

June U.S. T-bond futures present a buying opportunity on more price strength.

ZBM26 : 114-08 (+0.05%)
ZBM26 : 114-08 (+0.05%)
Stocks Soar as US and Iran Agree to a Ceasefire

The S&P 500 Index ($SPX ) (SPY ) today is up +2.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +2.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.89%. June E-mini S&P futures (ESM26...

ALK : 39.91 (+8.07%)
MSTR : 128.30 (+3.70%)
GOOGL : 317.32 (+3.88%)
MPC : 231.98 (-5.48%)
AAPL : 258.90 (+2.13%)
SNDK : 780.90 (+9.86%)
HL : 19.54 (+0.98%)
CDE : 19.72 (+3.79%)
GLXY : 19.00 (+1.99%)
COIN : 175.09 (-0.05%)
OXY : 59.77 (-5.04%)
TSLA : 343.25 (-0.98%)
S&P Futures Soar as Oil Prices Plummet on U.S.-Iran Ceasefire, FOMC Minutes on Tap

June S&P 500 E-Mini futures (ESM26) are trending up +2.82% this morning as oil prices fell the most in years after the U.S. and Iran agreed to a two-week ceasefire, boosting investors’ appetite for risk....

HUM : 198.39 (+0.63%)
META : 612.42 (+6.50%)
GOOGL : 317.32 (+3.88%)
UAL : 96.30 (+7.85%)
AAPL : 258.90 (+2.13%)
AVGO : 350.63 (+4.99%)
SNDK : 780.90 (+9.86%)
MU : 406.73 (+7.72%)
CCL : 28.03 (+11.23%)
UNH : 305.98 (-0.57%)
DAL : 68.08 (+3.75%)
LEVI : 21.81 (+10.65%)
Stocks Recover on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. June E-mini...

ALK : 39.91 (+8.07%)
CVS : 78.79 (+0.73%)
UAL : 96.30 (+7.85%)
AAPL : 258.90 (+2.13%)
AVGO : 350.63 (+4.99%)
DHI : 142.68 (+4.09%)
TTD : 20.25 (-2.17%)
TSCO : 45.28 (+3.76%)
$IUXX : 24,903.17 (+2.90%)
UNH : 305.98 (-0.57%)
ELV : 318.23 (+2.05%)
ZNM26 : 111-095 (+0.06%)
Bonds Are No Longer a Legacy Asset: Don’t Miss This Income Opportunity as Stocks Flash ‘Dead Money’ Warnings

I think that over the next 3 years, the stock market is more likely to be viewed as dead money than bonds will be.

PFIX : 45.07 (-1.94%)
$SPX : 6,782.81 (+2.51%)
GOVI : 27.38 (+0.30%)
What Is the ‘1984 Tax Trap’ That Retiree Investors Now Face on Social Security Payouts?

Discusses the implications of an unchanged 1984 tax on social security benefits after over 40 years.

Stock Losses Deepen as Iran War Looks to Intensify

The S&P 500 Index ($SPX ) (SPY ) today is down -0.90%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.40%. June E-mini S&P futures...

ALK : 39.91 (+8.07%)
MSTR : 128.30 (+3.70%)
MPC : 231.98 (-5.48%)
AAPL : 258.90 (+2.13%)
GLXY : 19.00 (+1.99%)
TSCO : 45.28 (+3.76%)
COIN : 175.09 (-0.05%)
ELV : 318.23 (+2.05%)
OXY : 59.77 (-5.04%)
FANG : 186.47 (-4.62%)
^BTCUSD : 71,213.95 (-0.24%)
SPY : 676.01 (+2.55%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 118-195
2nd Resistance Point 118-095
1st Resistance Point 117-300
Last Price 117-185s
1st Support Level 117-085
2nd Support Level 116-305
3rd Support Level 116-190

See More

52-Week High 119-215
Last Price 117-185s
Fibonacci 61.8% 116-055
Fibonacci 50% 115-030
Fibonacci 38.2% 114-005
52-Week Low 110-165

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.