Micro Ultra 10Yr Note Sep '24 (VUU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUU24 | UDU26 | ZBU26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 117-265 | 111-17 | 110-01 | ||
| High | 117-315 | 111-24 | 110-07 | ||
| Low | 117-100 | 110-25 | 109-10 | ||
| Last | 117-185s | 110-27 | 109-11 | ||
| Change | -0-070 | -0-19 | -0-20 | ||
| Percent Change | -0.19% | -0.53% | -0.57% | ||
| Volume | 54 | 218,129 | 239,546 | ||
| 20-Day Average Volume | 678 | 315,338 | 408,089 | ||
| Previous | 117-255 | 111-14 | 109-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-225 | 111-30 | 110-06 | ||
| 20-Day Raw Stochastic | 37.09% | 29.77% | 30.97% | ||
| 20-Day Relative Strength | 56.69 | 40.11 | 41.47 | ||
| Weighted Alpha | N/A | -7.27 | -5.57 | ||
| Today's Opinion | 16% Buy | 72% Sell | 72% Sell | ||
| Yesterday's Opinion | 72% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/22/24 | -0.03% since 07/30/26 | -0.06% since 07/30/26 | ||
| Low | 117-100 on 08/29/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 118-135 on 08/26/24 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +2.31% since 07/29/24 | -3.27% since 07/06/26 | -2.70% since 07/06/26 | ||
| Low | 114-265 on 07/30/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 119-215 on 08/05/24 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +5.84% since 05/29/24 | -3.98% since 05/06/26 | -3.37% since 05/06/26 | ||
| Low | 111-025 on 05/30/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 119-215 on 08/05/24 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +2.46% since 03/22/24 | -5.49% since 02/06/26 | -4.53% since 02/06/26 | ||
| Low | 110-165 on 04/25/24 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 119-215 on 08/05/24 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||