Micro Ultra 10Yr Note Sep '24 (VUU24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VUU24 | UDH26 | ZBH26 | ||
| Company | Micro Ultra 10Yr Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 117-265 | 118-11 | 115-07 | ||
| High | 117-315 | 118-15 | 115-10 | ||
| Low | 117-100 | 118-09 | 115-05 | ||
| Latest | 117-185s | 118-14 | 115-09 | ||
| Change | -0-070 | +0-03 | +0-03 | ||
| % Change | -0.19% | +0.08% | +0.08% | ||
| Volume | 54 | 7,684 | 9,351 | ||
| 20-Day Average Volume | 678 | 358,746 | 347,017 | ||
| Previous Close | 117-255 | 118-11 | 115-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 117-225 | 119-26 | 116-15 | ||
| 20-Day Raw Stochastic | 37.09% | 15.70% | 14.00% | ||
| 20-Day Relative Strength | 56.69 | 40.35 | 41.32 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 16% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 88% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 08/22/24 | -1.28% since 12/03/25 | -1.21% since 12/03/25 | ||
| Low | 117-100 on 08/29/24 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 118-135 on 08/26/24 | 119-26 on 12/04/25 | 116-19 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.31% since 07/29/24 | -1.61% since 11/10/25 | -1.18% since 11/10/25 | ||
| Low | 114-265 on 07/30/24 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 119-215 on 08/05/24 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +5.84% since 05/29/24 | -3.24% since 09/10/25 | -1.65% since 09/10/25 | ||
| Low | 111-025 on 05/30/24 | 117-27 on 12/08/25 | 114-27 on 12/08/25 | ||
| High | 119-215 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +2.46% since 03/22/24 | -0.63% since 06/18/25 | +2.13% since 06/18/25 | ||
| Low | 110-165 on 04/25/24 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 119-215 on 08/05/24 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||