Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P 500 VIX Mini May '26 (VJK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Mini CBOE Volatilty Index VIX Futures
Contract Size
$100 times Index
Tick Size
0.01 points ($1.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$100
Margin/Maintenance
$970/882
First Notice Date
05/19/26
Expiration Date
05/19/26 (expired)

Seasonal Chart

S&P 500 VIX Mini May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.3000 +9.26%
on 05/19/26
21.9000 -18.68%
on 04/23/26
-2.4816 (-12.23%)
since 04/17/26
3-Month
16.3000 +9.26%
on 05/19/26
27.0000 -34.04%
on 03/30/26
-3.5400 (-16.58%)
since 02/19/26

More S&P 500 VIX Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Rebound Amid News of a US-Iran Deal Barchart - Thu May 28, 10:28AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.62%. June E-mini S&P futures (ESM26...

AMAT : 447.77 (-0.11%)
A : 138.43 (+19.50%)
RCAT : 14.36 (+34.58%)
HRL : 23.79 (+13.50%)
SNDK : 1,658.47 (+4.31%)
HPQ : 24.73 (-2.98%)
$IUXX : 30,256.18 (+0.94%)
ASML : 1,611.41 (+0.85%)
ZNU26 : 109-260 (+0.14%)
ESM26 : 7,580.00 (+0.53%)
STX : 884.72 (+1.61%)
WDC : 533.70 (+0.58%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured as Oil Prices Climb on US-Iran Clashes Barchart - Thu May 28, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.14%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.34%. June E-mini S&P futures...

MSTR : 152.85 (-0.88%)
A : 138.43 (+19.50%)
B : 42.22 (+2.35%)
RCAT : 14.36 (+34.58%)
HL : 17.75 (+4.78%)
CDE : 18.67 (+4.65%)
GLXY : 30.08 (+0.37%)
HPQ : 24.73 (-2.98%)
$IUXX : 30,256.18 (+0.94%)
COIN : 180.78 (+4.03%)
ZNU26 : 109-260 (+0.14%)
ESM26 : 7,580.00 (+0.53%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open as U.S.-Iran Flare-Up Lifts Oil and Bond Yields, PCE Inflation Data in Focus Barchart - Thu May 28, 5:38AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.26%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.54% this morning, pointing to a lower open on Wall Street as oil prices and bond yields rose...

BT-A.LN : 208.603 (-3.87%)
APP : 603.55 (+6.29%)
UAL : 114.17 (+1.38%)
ADSK : 242.41 (+2.28%)
TTD : 21.33 (-4.31%)
SNOW : 243.50 (+38.94%)
MDB : 328.78 (+11.66%)
ESM26 : 7,580.00 (+0.53%)
MGM : 43.05 (+2.62%)
COST : 997.72 (-0.59%)
NCLH : 18.12 (-0.17%)
SOI.FP : 192.200 (+24.64%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mixed on Conflicting US-Iran Signals Barchart - Wed May 27, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 45.99 (+0.04%)
UAL : 114.17 (+1.38%)
APP : 603.55 (+6.29%)
CVX : 182.90 (+0.27%)
JPM : 296.18 (-1.04%)
SLB : 55.27 (-2.18%)
$IUXX : 30,256.18 (+0.94%)
BBWI : 20.15 (+3.60%)
ZNU26 : 109-260 (+0.14%)
PDD : 81.95 (-5.38%)
ESM26 : 7,580.00 (+0.53%)
FANG : 192.67 (-0.09%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Mixed Awaiting Fresh Iran News Barchart - Wed May 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 45.99 (+0.04%)
UAL : 114.17 (+1.38%)
CVX : 182.90 (+0.27%)
SLB : 55.27 (-2.18%)
$IUXX : 30,256.18 (+0.94%)
BBWI : 20.15 (+3.60%)
ZNU26 : 109-260 (+0.14%)
PDD : 81.95 (-5.38%)
ESM26 : 7,580.00 (+0.53%)
NCLH : 18.12 (-0.17%)
DY : 545.88 (+3.17%)
GFS : 81.44 (+0.41%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks Barchart - Wed May 27, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 45.99 (+0.04%)
UAL : 114.17 (+1.38%)
AVGO : 428.73 (+1.63%)
$IUXX : 30,256.18 (+0.94%)
BBWI : 20.15 (+3.60%)
ZNU26 : 109-260 (+0.14%)
OXY : 57.46 (+1.00%)
PDD : 81.95 (-5.38%)
ESM26 : 7,580.00 (+0.53%)
NCLH : 18.12 (-0.17%)
DY : 545.88 (+3.17%)
GFS : 81.44 (+0.41%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes Barchart - Wed May 27, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial intelligence and hopes for a U.S.-Iran peace...

UAL : 114.17 (+1.38%)
RDW : 25.92 (+8.00%)
SNOW : 243.50 (+38.94%)
MU : 935.17 (+0.73%)
HPQ : 24.73 (-2.98%)
AAL : 14.73 (-1.27%)
ASTS : 129.64 (+0.03%)
ESM26 : 7,580.00 (+0.53%)
AKZA.NA : 65.740 (+4.71%)
TSLA : 441.50 (+0.26%)
GFS : 81.44 (+0.41%)
AZO : 2,987.83 (-1.31%)
Trader at office - by Viktoriia Hnatiuk via Shutterstock
Elliott Wave Live: Soft Australian CPI Sends Aussie Lower Across The Board Wavetraders - Wed May 27, 4:04AM CDT

The biggest mover in the last few hours is certainly Aussie, which is dropping sharply across the board, exactly as we discussed in detail in our updates, latest videos and yesterday’s webinar. We highlighted...

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Mostly Higher on Iran Peace Progress Barchart - Tue May 26, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 45.99 (+0.04%)
MPC : 251.30 (+1.72%)
SNDK : 1,658.47 (+4.31%)
ADI : 418.96 (+0.50%)
ALV : 129.25 (-0.17%)
ELV : 388.20 (-0.84%)
OXY : 57.46 (+1.00%)
FANG : 192.67 (-0.09%)
ORLY : 88.21 (-0.91%)
WDC : 533.70 (+0.58%)
AMD : 519.08 (+4.75%)
SPY : 754.58 (+0.55%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength Barchart - Tue May 26, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 45.99 (+0.04%)
UAL : 114.17 (+1.38%)
CVS : 92.43 (+0.39%)
SNDK : 1,658.47 (+4.31%)
CVX : 182.90 (+0.27%)
ADI : 418.96 (+0.50%)
TXN : 318.21 (+0.24%)
ALV : 129.25 (-0.17%)
$IUXX : 30,256.18 (+0.94%)
ELV : 388.20 (-0.84%)
ZNU26 : 109-260 (+0.14%)
FLY : 52.80 (-7.82%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
VJK26 17.8100s +0.1872
S&P 500 VIX Mini May '26
VJM26 18.1000 -0.2995
S&P 500 VIX Mini
ESM26 7,579.25 +39.25
S&P 500 E-Mini
NQM26 30,313.00 +265.75
Nasdaq 100 E-Mini
YMM26 50,671 -57
Dow Futures Mini
QRM26 2,941.90 +17.20
Russell 2000 E-Mini
EWM26 3,728.60 +7.00
S&P Midcap E-Mini
ETM26 7,579.50 +39.50
S&P 500 Micro
NMM26 30,313.00 +265.75
Nasdaq 100 Micro
BUM26 7,437.40 +72.60
Tini B100 Futures
VIM26 18.0500 -0.3495
S&P 500 VIX
GDM26 705.40 +6.40
S&P GSCI

Key Turning Points

3rd Resistance Point 19.8400
2nd Resistance Point 18.8300
1st Resistance Point 18.3200
Last Price 17.8100s
1st Support Level 16.8000
2nd Support Level 15.7900
3rd Support Level 15.2800

See More

52-Week High 27.0000
Fibonacci 61.8% 22.9126
Fibonacci 50% 21.6500
Fibonacci 38.2% 20.3874
Last Price 17.8100s
52-Week Low 16.3000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.