S&P 500 VIX Mini May '26 (VJK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | VJK26 | ESM26 | NQM26 | ||
| Company | S&P 500 VIX Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CFE | CME | CME | ||
| Open | 20.5200 | 7,077.25 | 26,460.00 | ||
| High | 20.6300 | 7,092.75 | 26,528.00 | ||
| Low | 20.4200 | 7,075.25 | 26,440.00 | ||
| Latest | 20.4300 | 7,089.00 | 26,510.00 | ||
| Change | -0.0699 | +12.00 | +22.75 | ||
| % Change | -0.34% | +0.17% | +0.09% | ||
| Volume | 111 | 61,286 | 44,343 | ||
| 20-Day Average Volume | 995 | 1,561,326 | 506,064 | ||
| Previous Close | 20.4999 | 7,077.00 | 26,487.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.0666 | 6,732.23 | 24,752.29 | ||
| 20-Day Raw Stochastic | 3.67% | 99.56% | 98.73% | ||
| 20-Day Relative Strength | 41.31 | 64.36 | 65.81 | ||
| Weighted Alpha | N/A | +20.66 | +26.67 | ||
| Today's Opinion | N/A | 56% Buy | 56% Buy | ||
| Previous Opinion | N/A | 56% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.26% since 04/10/26 | +3.42% since 04/10/26 | +4.89% since 04/10/26 | ||
| Low | 20.1800 on 04/14/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 22.6100 on 04/13/26 | 7,092.75 on 04/17/26 | 26,564.00 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | -9.86% since 03/17/26 | +4.67% since 03/17/26 | +6.01% since 03/17/26 | ||
| Low | 20.1800 on 04/14/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27.0000 on 03/30/26 | 7,092.75 on 04/17/26 | 26,564.00 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -0.08% since 01/16/26 | +0.84% since 01/16/26 | +2.31% since 01/16/26 | ||
| Low | 20.1800 on 04/14/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27.0000 on 03/30/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -9.39% since 11/24/25 | +4.18% since 10/17/25 | +4.20% since 10/17/25 | ||
| Low | 20.1800 on 04/14/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 27.0000 on 03/30/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||