or
Faster, Cleaner, Better.

S&P 500 VIX Jun '23 (VIM23)

13.6500s -0.3754 (-2.68%) 06/21/23 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 21st, 2023
Day Low
13.5500
Day High
14.0500
Open 14.0500
Previous Close 14.0254 14.0254
Volume 1,686 1,686
Open Interest 0 0
Stochastic %K 1.33% 1.33%
Weighted Alpha -61.54 -61.54
5-Day Change -1.6691 (-10.90%) -1.6691 (-10.90%)
52-Week Range 13.5500 - 30.5700 13.5500 - 30.5700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX) (SPY) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.52%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.74%.  September E-mini S&P futures (ESU25) rose +0.59%, and September E-mini Nasdaq futures (NQU25) rose +0.77%.

Stocks rallied on Thursday, with the S&P 500 and Nasdaq 100 indexes posting new record highs.  Signs that the US economy is holding up, despite tariff uncertainty, boosted stocks.  Positive economic news Thursday included a decline in weekly jobless claims to a 3-month low, a stronger-than-expected retail sales report, and a rise in the Philadelphia Fed index to a 5-month high.

Stocks added to their gains Thursday afternoon on dovish comments from San Francisco Fed President Mary Daly, who said the most recent set of rate projections from Fed officials, issued in June, offered a "reasonable outlook" in pointing to two 25 bp rate cuts by year's end.  She added that the Fed should not wait t... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun) and 5:00p.m. - 4:00p.m. (Mon-Thur) (Settles 3:01p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$8,140/7,400
First Notice Date
06/21/23
Expiration Date
06/21/23 (expired)

Seasonal Chart

S&P 500 VIX Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Jul 8, 2025

View Chart Details
Commercials - Long / Short
178,400 (+14,329)
138,734 (+9,177)
Non-Commercials - Long / Short
108,054 (+4,628)
147,274 (+8,512)
Dealers / Intermediary - Long / Short
84,328 (+8,558)
40,146 (-773)
Asset / Manager - Long / Short
92,549 (+10,846)
60,184 (+2,204)
Leveraged Funds - Long / Short
46,109 (-6,043)
119,286 (+8,657)
Other Reportables - Long / Short
3,574 (+75)
6,498 (+2,080)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.5500 +0.74%
on 06/21/23
Period Open: 19.6485
21.2500 -35.76%
on 05/24/23
-5.9985 (-30.53%)
since 05/19/23
3-Month
13.5500 +0.74%
on 06/21/23
Period Open: 23.7942
26.0500 -47.60%
on 03/24/23
-10.1442 (-42.63%)
since 03/21/23

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,274.17 (+1.91%)
IBKR : 59.43 (-0.03%)
SNA : 337.80 (+7.92%)
SLB : 34.67 (+0.23%)
MMM : 159.04 (+0.94%)
SAABB.S.DX : 542.600 (+12.58%)
ELV : 302.45 (-12.22%)
TFC : 45.01 (+1.47%)
LCID : 3.12 (+36.24%)
ELUXB.S.DX : 60.680 (-15.90%)
ESU25 : 6,342.50 (+0.03%)
AXP : 315.35 (+1.11%)
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-215 (+0.14%)
SHOO : 26.13 (+6.31%)
ABT : 120.51 (-8.52%)
ESU25 : 6,342.50 (+0.03%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Retail Sales Fuel Rebound After Powell Drama Rattles Markets

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
ADM : 53.54 (-0.85%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-215 (+0.14%)
SHOO : 26.13 (+6.31%)
ABT : 120.51 (-8.52%)
Signs of Economic Strength Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.40%. September E-mini S&P futures (ESU25...

ALK : 53.12 (+2.85%)
UAL : 91.22 (+3.11%)
MDLZ : 69.80 (+3.45%)
SNA : 337.80 (+7.92%)
STWD : 19.71 (-5.47%)
ADM : 53.54 (-0.85%)
$IUXX : 23,078.04 (+0.74%)
ELV : 302.45 (-12.22%)
UNH : 288.07 (-1.51%)
ZNU25 : 110-215 (+0.14%)
SHOO : 26.13 (+6.31%)
ESU25 : 6,342.50 (+0.03%)
Stocks Muted Before the Open as Investors Await U.S. Retail Sales Data, Netflix Earnings on Tap

September S&P 500 E-Mini futures (ESU25) are up +0.05%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.13% this morning, pointing to a muted open on Wall Street after yesterday’s volatile...

NFLX : 1,274.17 (+1.91%)
UAL : 91.22 (+3.11%)
NQU25 : 23,259.25 (+0.04%)
GPN : 83.04 (+0.46%)
JNJ : 162.98 (-1.09%)
ORCL : 248.75 (+3.09%)
ADM : 53.54 (-0.85%)
ASML : 744.91 (-1.26%)
TSM : 245.60 (+3.38%)
OCDO.LN : 312.027 (+11.84%)
ABT : 120.51 (-8.52%)
ESU25 : 6,342.50 (+0.03%)
Stocks End Higher Despite Uncertainty About Possible Powell Firing

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. September E-mini...

MARA : 19.97 (+2.73%)
MSTR : 451.34 (-1.00%)
AMAT : 192.52 (-1.18%)
BAC : 47.02 (+2.15%)
$SPX : 6,297.36 (+0.54%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
MU : 113.26 (-2.72%)
GS : 705.84 (-0.42%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,259.25 (+0.04%)
ASML : 744.91 (-1.26%)
Stocks Pressured by Chip-Stock Sell-off and Increased Talk about Powell Firing

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. September E-mini S&P futures...

AMAT : 192.52 (-1.18%)
JNJ : 162.98 (-1.09%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ASML : 744.91 (-1.26%)
ZNU25 : 110-215 (+0.14%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,342.50 (+0.03%)
LRCX : 100.79 (+0.42%)
$DOWI : 44,484.49 (+0.52%)
^BTCUSD : 118,910.67 (-0.34%)
SPY : 628.04 (+0.61%)
Stocks See Support from Favorable PPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.14%. September E-mini S&P futures...

MARA : 19.97 (+2.73%)
BAC : 47.02 (+2.15%)
$SPX : 6,297.36 (+0.54%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
GS : 705.84 (-0.42%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,259.25 (+0.04%)
COIN : 410.75 (+3.15%)
ASML : 744.91 (-1.26%)
QQQ : 561.80 (+0.81%)
ZNU25 : 110-215 (+0.14%)
S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 173.00 (+0.95%)
UAL : 91.22 (+3.11%)
AMAT : 192.52 (-1.18%)
BHF : 51.09 (+1.63%)
BAC : 47.02 (+2.15%)
GPN : 83.04 (+0.46%)
MS : 140.90 (+0.79%)
JNJ : 162.98 (-1.09%)
ASML.NA : 649.500 (-0.11%)
GS : 705.84 (-0.42%)
ASML : 744.91 (-1.26%)
STT : 107.48 (+2.33%)
Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
AAPL : 210.02 (-0.07%)
JPM : 289.90 (+1.43%)
MRK : 81.52 (-1.10%)
$IUXX : 23,078.04 (+0.74%)
UNH : 288.07 (-1.51%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-210 (+0.13%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,342.00 (+0.02%)
AMD : 160.41 (+0.21%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
AAPL : 210.02 (-0.07%)
JPM : 289.90 (+1.43%)
MRK : 81.52 (-1.10%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-210 (+0.13%)
TSLA : 319.41 (-0.70%)
ESU25 : 6,342.00 (+0.02%)
AMD : 160.41 (+0.21%)
$DOWI : 44,484.49 (+0.52%)
NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
BLK : 1,105.38 (+2.14%)
NVDA : 173.00 (+0.95%)
$SPX : 6,297.36 (+0.54%)
JPM : 289.90 (+1.43%)
$IUXX : 23,078.04 (+0.74%)
NQU25 : 23,257.50 (+0.03%)
COIN : 410.75 (+3.15%)
QQQ : 561.80 (+0.81%)
ZNU25 : 110-210 (+0.13%)
ESU25 : 6,342.00 (+0.02%)
AMD : 160.41 (+0.21%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 173.00 (+0.95%)
APP : 363.78 (+2.33%)
ENPH : 38.74 (-0.74%)
C : 93.09 (+3.41%)
MP : 60.26 (+2.92%)
NQU25 : 23,257.50 (+0.03%)
ORSTE.C.DX : 296.800 (+1.61%)
ADSK : 292.16 (+0.93%)
TTD : 81.44 (+0.38%)
JPM : 289.90 (+1.43%)
WAT : 296.92 (+2.54%)
DASH : 235.02 (+0.22%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 451.34 (-1.00%)
MPC : 174.17 (+1.04%)
APP : 363.78 (+2.33%)
CVX : 151.38 (+0.97%)
GPN : 83.04 (+0.46%)
SLB : 34.67 (+0.23%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-210 (+0.13%)
OXY : 43.55 (+2.16%)
ESU25 : 6,342.00 (+0.02%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 451.34 (-1.00%)
MPC : 174.17 (+1.04%)
GPN : 83.04 (+0.46%)
SLB : 34.67 (+0.23%)
TXN : 216.59 (-0.02%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-210 (+0.13%)
OXY : 43.55 (+2.16%)
ESU25 : 6,342.00 (+0.02%)
FANG : 140.93 (+3.27%)
Latest Tariff Threats Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. September E-mini S&P futures...

MSTR : 451.34 (-1.00%)
GPN : 83.04 (+0.46%)
TXN : 216.59 (-0.02%)
WAT : 296.92 (+2.54%)
$IUXX : 23,078.04 (+0.74%)
COIN : 410.75 (+3.15%)
ZNU25 : 110-210 (+0.13%)
ESU25 : 6,342.00 (+0.02%)
SBUX : 93.19 (+0.74%)
QCOM : 152.61 (-0.95%)
LRCX : 100.79 (+0.42%)
AMD : 160.41 (+0.21%)
Stocks Set to Open Lower as Trump Ratchets Up Tariff Threats, U.S. Inflation Data and Big Bank Earnings Awaited

September S&P 500 E-Mini futures (ESU25) are down -0.29%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.30% this morning, pointing to a lower open on Wall Street after U.S. President Donald...

MSTR : 451.34 (-1.00%)
UAL : 91.22 (+3.11%)
GOOGL : 183.58 (+0.33%)
C : 93.09 (+3.41%)
NQU25 : 23,257.50 (+0.03%)
JPM : 289.90 (+1.43%)
LIFCB.S.DX : 362.600 (+0.17%)
JNJ : 162.98 (-1.09%)
COIN : 410.75 (+3.15%)
ABT : 120.51 (-8.52%)
WFC : 79.71 (-0.25%)
ESU25 : 6,342.00 (+0.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 14.4500
2nd Resistance Point 14.2500
1st Resistance Point 13.9500
Last Price 13.6500s
1st Support Level 13.4500
2nd Support Level 13.2500
3rd Support Level 12.9500

See More

52-Week High 30.5700
Fibonacci 61.8% 24.0684
Fibonacci 50% 22.0600
Fibonacci 38.2% 20.0516
Last Price 13.6500s
52-Week Low 13.5500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win