[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

30-Year T-Bond Pit Sep '10 (USU10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures [Pit]
Contract Size
$100,000
Tick Size
32nds of a points ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
09/21/10 (expired)

Seasonal Chart

30-Year T-Bond Pit Sep '10
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
131-10 +0.93%
on 09/16/10
136-27 -3.15%
on 08/25/10
-1-15 (-1.10%)
since 08/20/10
3-Month
123-21 +7.18%
on 06/22/10
136-27 -3.15%
on 08/25/10
+8-29 (+7.20%)
since 06/21/10
52-Week
112-02 +18.27%
on 12/29/09
136-27 -3.15%
on 08/25/10
+16-10 (+14.04%)
since 09/21/09

More 30-Year T-Bond (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement

The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM26...

UAL : 112.55 (-0.05%)
MPC : 266.39 (+2.14%)
SNDK : 1,975.00 (+4.97%)
RKLB : 106.48 (-7.23%)
$IUXX : 29,546.61 (+0.34%)
ZNU26 : 109-155 (-0.17%)
OXY : 56.97 (+2.70%)
CRWV : 100.83 (+5.32%)
ALAB : 371.50 (+1.10%)
ESM26 : 7,425.00 (+0.39%)
AMD : 514.71 (+5.38%)
CTSH : 51.60 (+0.82%)
Ahead of a Fed Rate Hike Later in 2026, Make This 1 Trade Now

Sweptember Swiss franc futures present a selling opportunity on more price weakness.

$DXY : 99.75 (-0.11%)
S6U26 : 1.26740 (+0.01%)
S6U26 : 1.26740 (+0.01%)
S&P Futures Climb as U.S.-Iran Peace Deal Nears, SpaceX Debut in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.46% this morning, extending yesterday’s gains as fresh signs emerged that the U.S. and Iran are moving closer to a peace deal.

GOOGL : 362.23 (+1.25%)
META : 565.58 (-0.50%)
SNDK : 1,975.00 (+4.97%)
RDW : 15.97 (-6.55%)
ORCL : 181.54 (-1.39%)
RKLB : 106.48 (-7.23%)
NAVN : 20.08 (-11.27%)
ESM26 : 7,425.00 (+0.39%)
CRWV : 100.83 (+5.32%)
ENT.LN : 602.000 (+1.55%)
LRCX : 362.67 (+0.04%)
AMD : 514.71 (+5.38%)
Stocks Settle Sharply Higher on Middle East Peace Hopes

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 46.68 (+0.04%)
MSTR : 122.35 (+1.83%)
SNDK : 1,975.00 (+4.97%)
GLXY : 35.09 (+5.47%)
COIN : 160.66 (+0.14%)
NAVN : 20.08 (-11.27%)
OXY : 56.97 (+2.70%)
FANG : 194.68 (+1.61%)
STX : 928.94 (+7.01%)
WDC : 563.00 (+6.37%)
AMD : 514.71 (+5.38%)
^BTCUSD : 63,538.42 (+0.31%)
MoneyMasters Podcast: Palantir, Marvell, & the Three "Hockey Sticks" of AI Growth

In this timely episode, Michael Lee, founder of Michael Lee Strategy, shares his expert perspective on the current volatility within the Artificial Intelligence sector.

QQQ : 718.42 (+0.18%)
NVDA : 205.67 (+0.39%)
CRWV : 100.83 (+5.32%)
NBIS : 236.80 (+6.55%)
IEF : 94.08 (-0.28%)
TLT : 85.49 (-0.57%)
PLTR : 128.34 (-2.09%)
MRVL : 276.99 (-1.33%)
AIG : 75.50 (+0.24%)
Stocks Supported by a Rebound in Chipmakers and AI Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 552.87 (+0.04%)
SNDK : 1,975.00 (+4.97%)
INTU : 269.64 (-2.63%)
ADI : 415.20 (+0.74%)
TXN : 300.47 (+1.13%)
$IUXX : 29,546.61 (+0.34%)
ASML : 1,859.97 (-2.08%)
NAVN : 20.08 (-11.27%)
ZNU26 : 109-155 (-0.17%)
MSFT : 384.05 (-1.61%)
PDD : 81.35 (+0.06%)
ESM26 : 7,425.00 (+0.39%)
As the U.S. Dollar Stands Strong, Sell the Canadian Dollar Here

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.75 (-0.11%)
D6U26 : 0.71845 (+0.03%)
Stocks Edge Higher as Chipmakers and AI Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 552.87 (+0.04%)
SNDK : 1,975.00 (+4.97%)
INTU : 269.64 (-2.63%)
$IUXX : 29,546.61 (+0.34%)
ASML : 1,859.97 (-2.08%)
NAVN : 20.08 (-11.27%)
ZNU26 : 109-155 (-0.17%)
MSFT : 384.05 (-1.61%)
PDD : 81.35 (+0.06%)
ESM26 : 7,425.00 (+0.39%)
LRCX : 362.67 (+0.04%)
AMD : 514.71 (+5.38%)
Stocks Climb Before the Open on U.S.-Iran Peace Hopes, PPI Data in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.79%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.21% this morning as investors stepped in to buy the dip after the swift end to the latest round of...

NVDA : 205.67 (+0.39%)
SMCI : 30.68 (-4.04%)
MU : 992.69 (-0.32%)
ORCL : 181.54 (-1.39%)
FDXF : 175.88 (-2.29%)
BOSS.D.DX : 39.760 (-0.38%)
ESM26 : 7,425.00 (+0.39%)
TSLA : 395.78 (-0.84%)
LEN : 92.02 (-3.09%)
QCOM : 208.24 (+2.60%)
INTC : 121.36 (+3.76%)
WDC : 563.00 (+6.37%)
Stocks Settle Sharply Lower on Escalating Middle East Tensions

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.98%. June...

ALK : 46.68 (+0.04%)
GOOGL : 362.23 (+1.25%)
MPC : 266.39 (+2.14%)
AAPL : 292.19 (-1.16%)
FDXF : 175.88 (-2.29%)
TSLA : 395.78 (-0.84%)
FANG : 194.68 (+1.61%)
STX : 928.94 (+7.01%)
WDC : 563.00 (+6.37%)
AMD : 514.71 (+5.38%)
SPY : 739.86 (+0.28%)
META : 565.58 (-0.50%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 132-28
1st Resistance Point 132-22
Last Price 132-17s
1st Support Level 132-06
2nd Support Level 131-28
3rd Support Level N/A

See More

52-Week High 136-27
Last Price 132-17s
Fibonacci 61.8% 127-12
Fibonacci 50% 124-15
Fibonacci 38.2% 121-17
52-Week Low 112-02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.