30-Year T-Bond Pit Sep '10 (USU10)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USU10 | UDU26 | ZNU26 | ||
| Company | 30-Year T-Bond (Pit) | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-00 | 115-05 | 109-215 | ||
| High | 132-17 | 115-18 | 109-290 | ||
| Low | 132-01 | 114-17 | 109-125 | ||
| Latest | 132-17s | 114-24 | 109-150 | ||
| Change | +0-16 | -0-15 | -0-065 | ||
| % Change | +0.38% | -0.41% | -0.19% | ||
| Volume | 1,154 | 150,972 | 1,004,780 | ||
| 20-Day Average Volume | 151,254 | 421,731 | 1,997,542 | ||
| Previous Close | 132-01 | 115-07 | 109-215 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 133-16 | 113-22 | 109-095 | ||
| 20-Day Raw Stochastic | 22.03% | 81.05% | 67.86% | ||
| 20-Day Relative Strength | 52.63 | 50.52 | 46.06 | ||
| Weighted Alpha | +15.16 | N/A | N/A | ||
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 16% Buy | Hold | 56% Sell | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 09/14/10 | +0.33% since 06/05/26 | +0.34% since 06/05/26 | ||
| Low | 131-10 on 09/16/10 | 113-11 on 06/11/26 | 108-250 on 06/08/26 | ||
| High | 133-00 on 09/15/10 | 115-18 on 06/12/26 | 109-285 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.10% since 08/20/10 | +0.69% since 05/12/26 | -0.31% since 05/12/26 | ||
| Low | 131-10 on 09/16/10 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 136-27 on 08/25/10 | 115-18 on 06/12/26 | 110-020 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +7.20% since 06/21/10 | -1.77% since 03/12/26 | -1.63% since 03/12/26 | ||
| Low | 123-21 on 06/22/10 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 136-27 on 08/25/10 | 117-10 on 03/17/26 | 112-020 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +13.58% since 03/19/10 | -2.65% since 12/19/25 | -2.52% since 12/19/25 | ||
| Low | 113-06 on 04/06/10 | 110-25 on 05/20/26 | 108-085 on 05/19/26 | ||
| High | 136-27 on 08/25/10 | 121-15 on 02/27/26 | 113-300 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||