Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

30-Year T-Bond Pit Sep '10 (USU10)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
30-Year Treasury-Bond Futures [Pit]
Contract Size
$100,000
Tick Size
32nds of a points ($31.25 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
7:20a.m. - 2:00p.m. CST
Exchange
CBOT
Point Value
$1,000
Expiration Date
09/21/10 (expired)

Seasonal Chart

30-Year T-Bond Pit Sep '10
Average Price Chart for 5 Prior Pit Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
131-10 +0.93%
on 09/16/10
136-27 -3.15%
on 08/25/10
-1-15 (-1.10%)
since 08/20/10
3-Month
123-21 +7.18%
on 06/22/10
136-27 -3.15%
on 08/25/10
+8-29 (+7.20%)
since 06/21/10
52-Week
112-02 +18.27%
on 12/29/09
136-27 -3.15%
on 08/25/10
+16-10 (+14.04%)
since 09/21/09

More 30-Year T-Bond (Pit) Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Peace Agreement Barchart - 10 minutes ago

The S&P 500 Index ($SPX ) (SPY ) is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. June E-mini S&P futures (ESM26 ) are...

TER : 397.61 (+4.25%)
UAL : 114.11 (+1.33%)
MPC : 267.18 (+2.44%)
SNDK : 1,955.00 (+3.91%)
INTU : 270.65 (-2.26%)
RKLB : 100.05 (-12.83%)
$IUXX : 29,570.20 (+0.42%)
ZNU26 : 109-185 (-0.09%)
OXY : 57.16 (+3.05%)
CRWV : 101.82 (+6.35%)
ALAB : 373.56 (+1.66%)
ESM26 : 7,423.25 (+0.37%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks See Support from Hopes for a Near-term US-Iran Agreement Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26 ) are...

UAL : 114.11 (+1.33%)
MPC : 267.18 (+2.44%)
SNDK : 1,955.00 (+3.91%)
RKLB : 100.05 (-12.83%)
$IUXX : 29,570.20 (+0.42%)
ZNU26 : 109-185 (-0.09%)
OXY : 57.16 (+3.05%)
CRWV : 101.82 (+6.35%)
ALAB : 373.56 (+1.66%)
ESM26 : 7,423.25 (+0.37%)
AMD : 507.90 (+3.98%)
CTSH : 51.89 (+1.39%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks See Downward Pressure Despite Hopes for a Near-term US-Iran Agreement Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is down -0.31%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.53%. June E-mini S&P futures (ESM26...

UAL : 114.11 (+1.33%)
MPC : 267.18 (+2.44%)
SNDK : 1,955.00 (+3.91%)
RKLB : 100.05 (-12.83%)
$IUXX : 29,570.20 (+0.42%)
ZNU26 : 109-185 (-0.09%)
OXY : 57.16 (+3.05%)
CRWV : 101.82 (+6.35%)
ALAB : 373.56 (+1.66%)
ESM26 : 7,423.25 (+0.37%)
AMD : 507.90 (+3.98%)
CTSH : 51.89 (+1.39%)
A roll of Swiss franc notes by marekusz via Shutterstock_com
Ahead of a Fed Rate Hike Later in 2026, Make This 1 Trade Now Barchart - Fri Jun 12, 7:18AM CDT

Sweptember Swiss franc futures present a selling opportunity on more price weakness.

$DXY : 99.73 (-0.13%)
S6U26 : 1.26805 (+0.06%)
S6U26 : 1.26805 (+0.06%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Climb as U.S.-Iran Peace Deal Nears, SpaceX Debut in Focus Barchart - Fri Jun 12, 5:40AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.46% this morning, extending yesterday’s gains as fresh signs emerged that the U.S. and Iran are moving closer to a peace deal.

GOOGL : 360.65 (+0.80%)
META : 569.04 (+0.11%)
SNDK : 1,955.00 (+3.91%)
RDW : 14.84 (-13.17%)
ORCL : 181.09 (-1.63%)
RKLB : 100.05 (-12.83%)
NAVN : 20.04 (-11.44%)
ESM26 : 7,423.25 (+0.37%)
CRWV : 101.82 (+6.35%)
ENT.LN : 605.275 (+2.10%)
LRCX : 365.08 (+0.71%)
AMD : 507.90 (+3.98%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Sharply Higher on Middle East Peace Hopes Barchart - Thu Jun 11, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +1.75%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.29%. June E-mini...

ALK : 46.65 (-0.02%)
MSTR : 123.35 (+2.66%)
SNDK : 1,955.00 (+3.91%)
GLXY : 32.89 (-1.14%)
COIN : 159.07 (-0.85%)
NAVN : 20.04 (-11.44%)
OXY : 57.16 (+3.05%)
FANG : 194.21 (+1.37%)
STX : 920.06 (+5.99%)
WDC : 554.13 (+4.69%)
AMD : 507.90 (+3.98%)
^BTCUSD : 63,535.23 (+0.30%)
A Palantir office building in Tokyo_ Image by Hiroshi-Mori-Stock via Shutterstock_
MoneyMasters Podcast: Palantir, Marvell, & the Three "Hockey Sticks" of AI Growth MoneyShow - Thu Jun 11, 10:45AM CDT

In this timely episode, Michael Lee, founder of Michael Lee Strategy, shares his expert perspective on the current volatility within the Artificial Intelligence sector.

QQQ : 716.41 (-0.10%)
NVDA : 204.29 (-0.28%)
CRWV : 101.82 (+6.35%)
NBIS : 229.34 (+3.19%)
IEF : 94.17 (-0.18%)
TLT : 85.69 (-0.34%)
PLTR : 127.11 (-3.03%)
MRVL : 279.94 (-0.27%)
AIG : 75.73 (+0.54%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Supported by a Rebound in Chipmakers and AI Stocks Barchart - Thu Jun 11, 10:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.37%. June E-mini S&P futures (ESM26...

AMAT : 557.74 (+0.92%)
SNDK : 1,955.00 (+3.91%)
INTU : 270.65 (-2.26%)
ADI : 417.09 (+1.20%)
TXN : 298.89 (+0.60%)
$IUXX : 29,570.20 (+0.42%)
ASML : 1,859.57 (-2.10%)
NAVN : 20.04 (-11.44%)
ZNU26 : 109-185 (-0.09%)
MSFT : 387.04 (-0.85%)
PDD : 80.49 (-1.00%)
ESM26 : 7,423.25 (+0.37%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
As the U.S. Dollar Stands Strong, Sell the Canadian Dollar Here Barchart - Thu Jun 11, 9:45AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.73 (-0.13%)
D6U26 : 0.71855 (+0.05%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Edge Higher as Chipmakers and AI Stocks Rebound Barchart - Thu Jun 11, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. June E-mini S&P futures (ESM26...

AMAT : 557.74 (+0.92%)
SNDK : 1,955.00 (+3.91%)
INTU : 270.65 (-2.26%)
$IUXX : 29,570.20 (+0.42%)
ASML : 1,859.57 (-2.10%)
NAVN : 20.04 (-11.44%)
ZNU26 : 109-185 (-0.09%)
MSFT : 387.04 (-0.85%)
PDD : 80.49 (-1.00%)
ESM26 : 7,423.25 (+0.37%)
LRCX : 365.08 (+0.71%)
AMD : 507.90 (+3.98%)
More news for this symbol

Related instruments

Symbol Latest Change
USU10 132-17s +0-16
30-Year T-Bond Pit Sep '10
ZBU26 112-14 -0-08
30-Year T-Bond
UDU26 114-30 -0-09
Ultra T-Bond
ZNU26 109-190 -0-025
10-Year T-Note
TNU26 111-280 -0-040
Ultra 10-Year T-Note
ZFU26 106-312 -0-015
5-Year T-Note
ZTU26 103-050 -0-002
2-Year T-Note
SQZ26 96.1100 unch
3-Month SOFR
USTY20.RT 4.96% -0.08%
20-Year Treasury

30-Year T-Bond (Pit) Related ETFs

Symbol Latest 3M %Chg
USU10 132-17s +7.20%
30-Year T-Bond Pit Sep '10
GOVT 22.70 -0.98%
US Treasury Bond Ishares ETF
TLH 99.59 -1.42%
10-20 Year Treas Bond Ishares ETF
TLT 85.69 -1.47%
20+ Year Treas Bond Ishares ETF

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 132-28
1st Resistance Point 132-22
Last Price 132-17s
1st Support Level 132-06
2nd Support Level 131-28
3rd Support Level N/A

See More

52-Week High 136-27
Last Price 132-17s
Fibonacci 61.8% 127-12
Fibonacci 50% 124-15
Fibonacci 38.2% 121-17
52-Week Low 112-02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.