The S&P 500 Index ($SPX) (SPY) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -1.93%. December E-mini S&P futures (ESZ25) fell -1.02%, and December E-mini Nasdaq futures (NQZ25) fell -1.71%.

Stock indexes retreated on Wednesday, with the S&P 500 and Nasdaq 100 posting 3-week lows. The rout in AI-infrastructure stocks and chip makers on Wednesday weighed on the broader market and sparked risk-off in asset markets. Also, a -2% fall in Bitcoin (^BTCUSD) weighed on cryptocurrency-exposed stocks.

On the positive side, energy producers moved higher, as WTI crude oil rose more than 1% after President Trump announced an oil blockade on tankers entering and leaving Venezuela. Mining stocks are also moving higher as tensions in Venezuela escalate, boosting safe-haven demand for precious metals, with silver soaring to a new all-time high.

Dovish comments today... Read more

Contract Specifications

Contract

Ultra 10-Year Treasury-Note

Contract Size

$100,000

Tick Size

One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points

Trading Hours

5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST

Exchange

CBOT

Point Value

$1,000

Margin/Maintenance

$2,805/2,550

First Notice Date

02/27/26 (71 days)

Expiration Date

03/20/26 (92 days)

Seasonal Chart

Ultra 10-Year T-Note Mar '26

Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details

Commercials - Long / Short

2,011,212 (+34,018)

1,579,443 (-61,947)

Non-Commercials - Long / Short

286,582 (-19,612)

663,556 (+72,843)

Dealers / Intermediary - Long / Short

16,824 (+2,171)

216,181 (+9,496)

Asset / Manager - Long / Short

1,363,049 (+100,573)

675,632 (-3,979)

Leveraged Funds - Long / Short

241,466 (-25,971)

717,952 (+70,334)

Other Reportables - Long / Short

143,820 (+745)

100,599 (-1,843)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low		Period High	Performance
1-Month	114-135 +0.55% on 12/10/25		116-160 -1.25% on 11/25/25	-0-065 (-0.18%) since 11/18/25
3-Month	114-125 +0.57% on 09/26/25		116-260 -1.51% on 10/17/25	-0-260 (-0.70%) since 09/18/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Ultra 10-Year T-Note Quotes

All Futures Prices

Most Recent Stories

More News

Candlestick chart selloff by Don Huan via Shutterstock

Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

Piles of Euro notes_ Image by Mixa74 via Shutterstock_

Why You Should Sell the U.S. Dollar and Buy the Euro Instead Barchart - Wed Dec 17, 12:33PM CST

March Euro currency futures present a buying opportunity on more price strength.

Inside NYSE by Orhan Akkurt via Shutterstock

Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

New York Stock Exchange during sunrise by Deberarr via iStock

Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock

Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

A concept image showing Santa Claus with his head in his hands by Stokkete via Shutterstock

Don’t Be Left ‘With a Holiday Hangover and No Money Left to Your Name’: Dave Ramsey Says Do This Instead to Avoid the High ‘Cost of Christmas Debt’ Barchart - Tue Dec 16, 2:38PM CST

A lot of us tend to overspend and rely on credit to make Christmas sparkle. But that debt comes back to bite in January. Personal finance guru Dave Ramsey has a tried-and-tested solution to help you avoid...

Wall street sign in New York City with American flags and New York Stock Exchange in background by kasto80 via iStock

Stocks Slide on Sluggish US Economic News Barchart - Tue Dec 16, 10:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.293%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.14%. December E-mini...

Newspaper open to market pages by Mike Flippo via Shutterstock

Stocks Slightly Lower on US Economic Concerns Barchart - Tue Dec 16, 9:10AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.03%. December E-mini S&P...

Trader at NYSE by Orhan Akkurt via Shutterstock

Stock Index Futures Muted in Run-Up to Key U.S. Jobs Data Barchart - Tue Dec 16, 5:18AM CST

December S&P 500 E-Mini futures (ESZ25) are down -0.06%, and December Nasdaq 100 E-Mini futures (NQZ25) are down -0.14% this morning as investors exercise caution ahead of the release of the key U.S. jobs...

More news for this symbol

Ultra 10-Year Futures Quotes API

Related instruments

Symbol	Latest	Change
TNH26	115-010	+0-015
Ultra 10-Year T-Note
ZBH26	115-10	+0-02
30-Year T-Bond
UDH26	118-02	+0-02
Ultra T-Bond
ZNH26	112-180	+0-020
10-Year T-Note
ZFH26	109-125	+0-017
5-Year T-Note
ZTH26	104-132	+0-006
2-Year T-Note
SQH26	96.4950	+0.0100
3-Month SOFR
USTY10.RT	4.16%	+0.01%
10-Year Treasury

Ultra 10-Year T-Note Related ETFs

Symbol	Latest	3M %Chg
TNH26	115-010	-0.70%
Ultra 10-Year T-Note Mar '26
IEF	96.52	-0.48%
7-10 Year Treasury Bond Ishares ETF
TLH	101.96	-1.66%
10-20 Year Treas Bond Ishares ETF

3rd Resistance Point	115-165
2nd Resistance Point	115-090
1st Resistance Point	115-045
Last Price	115-010
1st Support Level	114-245
2nd Support Level	114-170
3rd Support Level	114-125

52-Week High	116-260
Fibonacci 61.8%	115-030
Last Price	115-010
Fibonacci 50%	114-185
Fibonacci 38.2%	114-015
52-Week Low	112-105

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info