Ultra 10-Year T-Note Sep '26 (TNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Ultra 10-Year T-Note prices and Ultra 10-Year T-Note futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sun, Aug 9th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Ultra 10-Year T-Note Historical Prices page.
The 10-Question Spending Gut Check
Budgeting doesn't mean you have to kill your discretionary spending -- you just have to be smarter about it. This set of questions can help you stave off...
/Home%20Depot%2C%20Inc_%20location%20by-hapabapa%20via%20iStock.jpg)
Dear Home Depot Stock Fans, Mark Your Calendars for August 18
Home Depot's upcoming earnings could determine HD stock's next move as Wall Street looks for another beat and signs of improving demand.
Billionaire Ken Griffin Once Said 'If You Don't Like to Sell, Get Over It' - Here's What That Means for Traders Today
Here's what the Citadel boss said about the ugly side of making money, and the psychological lessons for everyday investors.
Stocks Settle Higher as a Weak Jobs Report Allays Rate Hike Fears
The S&P 500 Index ($SPX ) (SPY ) closed up +0.62% on Friday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index...
At a Conference Where CEOs Manage $15 Trillion, Michael Milken Did the Math Out Loud: A Single $10,800 Deposit Becomes $1 Million — But Only if You Hit 1 Number
Compound interest is still king and the real key to wealth, but maintaining a consistent rate of return is much harder said than done in reality.
Stocks Supported as Fed Rate Hike Fears Ease
The S&P 500 Index ($SPX ) (SPY ) today is up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
What Do Cost of Carry Tables Tell Us Heading Into Fall Harvest?
As the US fall harvest gets underway, it is time to look at Barchart's Cost of Carry tables to tell us if we need to hold 'em, or fold 'em.
1 Million Reasons to Buy SoFi Stock Now
SoFi Plus hit 200K paid members in one quarter. CEO Anthony Noto wants 1 million within a year. Here's why that target matters for SOFI stock.
Billionaire Jensen Huang Says That When America Goes to War He Would Rather Not Be Asked About His Own Technology: ‘I Would Really Appreciate Not Getting a Phone Call…'
Jensen Huang addressed the ongoing conflict between Anthropic and the Pentagon, saying he isn't elected and has no right to stand in the way of elected...
Why Warren Buffett Called This Investment His ‘Most Gruesome’ Mistake — ‘Deserves a Spot in the Guinness Book’
Paying for Dexter Shoe with Berkshire Hathaway stock, wrote Buffett, was a ‘financial disaster’ for his company and its shareholders.
As the Market Crashed in 1987, Paul Tudor Jones Made $100 Million in a Single Day: ‘The Most Important Rule of Trading Is to Play Great Defense, Not Great Offense’
Paul Tudor Jones didn't become a Wall Street legend by making bold, exciting trades. He became a legend by prioritizing capital over profit.
/A%20Palantir%20office%20building%20in%20Tokyo_%20Image%20by%20Hiroshi-Mori-Stock%20via%20Shutterstock_.jpg)
Wall Street Can't Agree on Palantir. Here's What Investors Should Do Next
Palantir's blockbuster Q2 results has Wall Street divided with valuation fears and growth bulls tussling.
/A%20close-up%20of%20an%20AMD%20office%20by%20gehapromo%20via%20Adobe%20Stock.jpeg)
AMD Tops Q2 Estimates, but Investors Still Hit the Sell Button. What's Next for AMD Stock.
AMD beat top and bottom lines, raised guidance, and still got punished. Does the pullback create an attractive entry point for investors?
/A%20photo%20of%20a%20Sandisk%20Solid%20State%20Drive%20by%20Top%20Popular%20Vector%20by%20Shutterstock.jpg)
Dear SanDisk Stock Fans, Mark Your Calendars for a Fresh Catalyst on August 13
SanDisk delivered record earnings, but investors remain focused on whether the memory boom can last.