Ultra 10-Year T-Note Mar '26 (TNH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNH26 | UDH26 | ZBH26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 114-300 | 118-00 | 115-07 | ||
| High | 115-035 | 118-07 | 115-15 | ||
| Low | 114-295 | 117-31 | 115-07 | ||
| Latest | 115-010 | 118-01 | 115-10 | ||
| Change | +0-015 | +0-01 | +0-02 | ||
| % Change | +0.04% | +0.03% | +0.05% | ||
| Volume | 26,161 | 14,383 | 19,074 | ||
| 20-Day Average Volume | 646,366 | 424,568 | 457,898 | ||
| Previous Close | 114-315 | 118-00 | 115-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 115-115 | 119-07 | 116-02 | ||
| 20-Day Raw Stochastic | 30.08% | 20.42% | 23.64% | ||
| 20-Day Relative Strength | 47.18 | 41.17 | 44.09 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 40% Sell | 80% Sell | 64% Sell | ||
| Previous Opinion | 40% Sell | 80% Sell | 64% Sell | ||
| Last Month's Opinion | 8% Sell | 64% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 12/11/25 | -0.53% since 12/11/25 | -0.24% since 12/11/25 | ||
| Low | 114-165 on 12/12/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 115-050 on 12/16/25 | 118-20 on 12/12/25 | 115-17 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | -0.18% since 11/18/25 | -1.28% since 11/18/25 | -0.83% since 11/18/25 | ||
| Low | 114-135 on 12/10/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 116-160 on 11/25/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.70% since 09/18/25 | -2.80% since 09/18/25 | -0.91% since 09/18/25 | ||
| Low | 114-125 on 09/26/25 | 117-06 on 12/16/25 | 114-17 on 12/16/25 | ||
| High | 116-260 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +1.40% since 06/18/25 | -0.92% since 06/18/25 | +2.19% since 06/18/25 | ||
| Low | 112-105 on 07/15/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 116-260 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||