Ultra 10-Year T-Note Sep '26 (TNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNU26 | UDU26 | ZBU26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 112-030 | 115-07 | 112-23 | ||
| High | 112-130 | 115-27 | 113-08 | ||
| Low | 112-015 | 115-06 | 112-22 | ||
| Latest | 112-065 | 115-14 | 112-29 | ||
| Change | +0-125 | +0-19 | +0-17 | ||
| % Change | +0.35% | +0.52% | +0.47% | ||
| Volume | 87,097 | 41,716 | 50,202 | ||
| 20-Day Average Volume | 682,543 | 430,817 | 447,712 | ||
| Previous Close | 111-260 | 114-27 | 112-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 111-160 | 113-27 | 111-20 | ||
| 20-Day Raw Stochastic | 90.38% | 91.36% | 91.97% | ||
| 20-Day Relative Strength | 50.96 | 54.13 | 53.87 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | 16% Sell | 8% Buy | Hold | ||
| Previous Opinion | 24% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 06/08/26 | +1.37% since 06/08/26 | +1.26% since 06/08/26 | ||
| Low | 110-305 on 06/11/26 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 112-130 on 06/15/26 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 05/15/26 | +3.01% since 05/15/26 | +2.55% since 05/15/26 | ||
| Low | 109-310 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 112-130 on 06/15/26 | 115-27 on 06/15/26 | 113-08 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 03/13/26 | -0.73% since 03/13/26 | -0.39% since 03/13/26 | ||
| Low | 109-310 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-160 on 03/18/26 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | -2.14% since 12/19/25 | -2.02% since 12/19/25 | -1.34% since 12/19/25 | ||
| Low | 109-310 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 116-175 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||