Ultra 10-Year T-Note Jun '26 (TNM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNM26 | UDM26 | ZBM26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 113-200 | 116-17 | 114-02 | ||
| High | 113-205 | 116-18 | 114-03 | ||
| Low | 113-100 | 115-30 | 113-18 | ||
| Latest | 113-160 | 116-08 | 113-27 | ||
| Change | -0-065 | -0-11 | -0-10 | ||
| % Change | -0.18% | -0.29% | -0.27% | ||
| Volume | 55,901 | 30,462 | 35,481 | ||
| 20-Day Average Volume | 509,047 | 294,301 | 386,900 | ||
| Previous Close | 113-225 | 116-19 | 114-05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 113-175 | 116-15 | 113-30 | ||
| 20-Day Raw Stochastic | 64.94% | 54.00% | 64.76% | ||
| 20-Day Relative Strength | 46.44 | 46.07 | 46.81 | ||
| Weighted Alpha | -2.39 | -5.29 | -1.89 | ||
| Today's Opinion | 80% Sell | 64% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 32% Sell | 32% Sell | ||
| Last Month's Opinion | 96% Sell | 80% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 04/16/26 | +0.22% since 04/16/26 | +0.08% since 04/16/26 | ||
| Low | 113-100 on 04/23/26 | 115-24 on 04/17/26 | 113-16 on 04/17/26 | ||
| High | 114-115 on 04/17/26 | 117-10 on 04/17/26 | 114-29 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 03/23/26 | +0.05% since 03/23/26 | +0.58% since 03/23/26 | ||
| Low | 111-305 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 114-115 on 04/17/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.37% since 01/23/26 | -1.19% since 01/23/26 | -0.87% since 01/23/26 | ||
| Low | 111-305 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117-075 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -2.71% since 10/23/25 | -5.29% since 10/23/25 | -3.57% since 10/23/25 | ||
| Low | 111-305 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 117-075 on 03/02/26 | 123-08 on 10/28/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||