Ultra 10-Year T-Note Sep '26 (TNU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TNU26 | UDU26 | ZBU26 | ||
| Company | Ultra 10-Year T-Note | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 111-100 | 113-09 | 111-07 | ||
| High | 111-185 | 113-23 | 111-21 | ||
| Low | 111-050 | 113-02 | 111-02 | ||
| Latest | 111-065s | 113-06s | 111-05s | ||
| Change | -0-075 | -0-10 | -0-09 | ||
| % Change | -0.21% | -0.28% | -0.25% | ||
| Volume | 325,717 | 226,027 | 277,688 | ||
| 20-Day Average Volume | 518,012 | 337,021 | 421,926 | ||
| Previous Close | 111-140 | 113-16 | 111-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 112-010 | 115-09 | 112-25 | ||
| 20-Day Raw Stochastic | 13.43% | 9.49% | 9.76% | ||
| 20-Day Relative Strength | 42.53 | 40.75 | 41.59 | ||
| Weighted Alpha | -3.60 | -4.87 | -3.65 | ||
| Today's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 07/02/26 | -1.36% since 07/02/26 | -1.14% since 07/02/26 | ||
| Low | 110-295 on 07/08/26 | 112-23 on 07/09/26 | 110-25 on 07/09/26 | ||
| High | 112-060 on 07/06/26 | 115-03 on 07/06/26 | 112-24 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -0.10% since 06/10/26 | -0.60% since 06/10/26 | -0.36% since 06/10/26 | ||
| Low | 110-295 on 07/08/26 | 112-23 on 07/09/26 | 110-25 on 07/09/26 | ||
| High | 113-005 on 06/30/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.83% since 04/10/26 | -2.56% since 04/10/26 | -1.93% since 04/10/26 | ||
| Low | 109-310 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 114-015 on 04/17/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -2.80% since 01/09/26 | -3.87% since 01/09/26 | -3.24% since 01/09/26 | ||
| Low | 109-310 on 05/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 116-175 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||