[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX 10-Year JGB Jun '26 (TJM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
06/15/26 (27 days)

Seasonal Chart

JPX 10-Year JGB Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
127.40 +0.15%
on 05/18/26
130.42 -2.17%
on 04/20/26
-2.38 (-1.83%)
since 04/17/26
3-Month
127.40 +0.15%
on 05/18/26
132.80 -3.92%
on 03/02/26
-4.28 (-3.25%)
since 02/19/26

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Global Inflation Fears Are Driving Bond Yields Higher. Make This 1 Trade Now.

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-115 (-0.33%)
Stocks Pressured by Tech Weakness and Rising Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 36.05 (-3.51%)
ADI : 412.27 (-1.51%)
STUB : 9.77 (+4.72%)
CRWV : 95.60 (-7.87%)
STX : 711.25 (-3.99%)
WDC : 443.86 (-3.23%)
AMD : 406.25 (-3.50%)
SPY : 732.92 (-0.78%)
ADSK : 245.92 (+1.00%)
AAL : 12.09 (-2.18%)
QQQ : 698.43 (-1.06%)
TOL : 123.90 (-2.42%)
What will change with Kevin Warsh as the new Fed Chair?

Kevin Warsh is the new Fed chair, but don’t expect his appointment to change the regulator’s monetary policy. The road ahead will depend on the Middle East.

Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

MSTR : 165.20 (-0.86%)
NVDA : 220.84 (-0.67%)
D : 67.71 (+0.22%)
SNDK : 1,313.33 (-1.48%)
MU : 681.25 (-0.04%)
AKAM : 143.63 (-4.74%)
COIN : 191.11 (+0.88%)
URBN : 68.33 (-1.84%)
ESM26 : 7,374.75 (-0.69%)
TOL : 123.90 (-2.42%)
CRWV : 95.60 (-7.87%)
LAGRB.S.DX : 255.600 (+6.59%)
Stocks Settle Mixed as Iran War Remains Unresolved

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

MSTR : 165.20 (-0.86%)
AMAT : 400.52 (-3.16%)
AVGO : 409.12 (-2.75%)
SNDK : 1,313.33 (-1.48%)
D : 67.71 (+0.22%)
HIMS : 22.13 (-0.72%)
MBLY : 9.45 (+1.18%)
GLXY : 26.57 (-4.66%)
$IUXX : 28,707.20 (-0.99%)
COIN : 191.11 (+0.88%)
ASML : 1,455.60 (-1.14%)
ZNM26 : 108-210 (-0.33%)
Stocks Mixed as Crude Oil Prices and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 36.05 (-3.51%)
MSTR : 165.20 (-0.86%)
UAL : 88.85 (-4.00%)
D : 67.71 (+0.22%)
ADI : 412.27 (-1.51%)
HIMS : 22.13 (-0.72%)
MBLY : 9.45 (+1.18%)
GLXY : 26.57 (-4.66%)
$IUXX : 28,707.20 (-0.99%)
COIN : 191.11 (+0.88%)
UNH : 394.36 (+0.83%)
ZNM26 : 108-210 (-0.33%)
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

ESM26 : 7,374.75 (-0.69%)
MARA : 11.82 (-2.96%)
UAL : 88.85 (-4.00%)
MU : 681.25 (-0.04%)
AAL : 12.09 (-2.18%)
ARM : 216.19 (+0.50%)
COIN : 191.11 (+0.88%)
NQM26 : 28,818.75 (-0.95%)
NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week

Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating a critical test for AI infrastructure investment...

TGT : 124.98 (+1.28%)
NVDA : 220.84 (-0.67%)
LOW : 218.35 (+0.15%)
HD : 301.09 (+0.43%)
WMT : 134.25 (+0.68%)
Why Are All Those Taxes Taken Out of My Paycheck?

New to the workforce? Just curious about how payroll taxes work? We look at the various withholdings that come out of your regular paycheck?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Relative Strength is below 30%. The market is in oversold territory. Watch for a potential trend reversal.

Key Turning Points

3rd Resistance Point 128.69
2nd Resistance Point 128.47
1st Resistance Point 128.03
Last Price 127.59s
1st Support Level 127.37
2nd Support Level 127.15
3rd Support Level 126.71

See More

52-Week High 135.75
Fibonacci 61.8% 132.56
Fibonacci 50% 131.57
Fibonacci 38.2% 130.59
Last Price 127.59s
52-Week Low 127.40

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.