Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX 10-Year JGB Jun '26 (TJM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
06/15/26 (53 days)

Seasonal Chart

JPX 10-Year JGB Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129.27 +0.69%
on 04/13/26
131.36 -0.91%
on 03/26/26
-1.05 (-0.80%)
since 03/19/26
3-Month
129.27 +0.69%
on 04/13/26
132.80 -1.99%
on 03/02/26
-0.91 (-0.69%)
since 01/22/26

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Higher as Nasdaq Posts a Record High on Tech Strength Barchart - Wed Apr 22, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +1.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.73%. June E-mini...

MSTR : 179.36 (+9.39%)
GOOGL : 339.32 (+2.12%)
AMAT : 403.48 (+2.32%)
UAL : 91.71 (-5.58%)
AAPL : 273.17 (+2.63%)
AVGO : 422.65 (+5.09%)
SNDK : 979.07 (+8.37%)
GLXY : 26.80 (+7.41%)
NVR : 6,610.77 (-4.65%)
$IUXX : 26,937.27 (+1.73%)
COIN : 206.24 (+5.25%)
UNH : 353.52 (+2.17%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
Stocks Supported by Iran Ceasefire Extension and Strong Earnings Barchart - Wed Apr 22, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.76%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.28%. June E-mini S&P futures (ESM26...

MSTR : 179.36 (+9.39%)
GOOGL : 339.32 (+2.12%)
UAL : 91.71 (-5.58%)
AAPL : 273.17 (+2.63%)
AVGO : 422.65 (+5.09%)
SNDK : 979.07 (+8.37%)
ADI : 381.42 (+1.64%)
GLXY : 26.80 (+7.41%)
NVR : 6,610.77 (-4.65%)
$IUXX : 26,937.27 (+1.73%)
COIN : 206.24 (+5.25%)
UNH : 353.52 (+2.17%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Advance as US Extends Iran Ceasefire Barchart - Wed Apr 22, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.79%. June E-mini S&P futures (ESM26...

MSTR : 179.36 (+9.39%)
UAL : 91.71 (-5.58%)
AVGO : 422.65 (+5.09%)
ADI : 381.42 (+1.64%)
GLXY : 26.80 (+7.41%)
TXN : 236.31 (+1.36%)
NVR : 6,610.77 (-4.65%)
$IUXX : 26,937.27 (+1.73%)
COIN : 206.24 (+5.25%)
ZNM26 : 111-030 (-0.17%)
ESM26 : 7,137.00 (-0.48%)
STX : 579.88 (+3.57%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
S&P Futures Climb as Investors Cheer U.S.-Iran Ceasefire Extension, Tesla Earnings in Focus Barchart - Wed Apr 22, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are trending up +0.56% this morning as sentiment improved after U.S. President Donald Trump indefinitely extended the ceasefire with Iran.

RKT.LN : 4,692.000 (-7.38%)
AAPL : 273.17 (+2.63%)
NOC : 589.62 (-3.52%)
ASM.NA : 837.600 (+7.11%)
TXN : 236.31 (+1.36%)
TSCO : 38.96 (-1.54%)
UNH : 353.52 (+2.17%)
ESM26 : 7,137.00 (-0.48%)
MSFT : 432.92 (+2.07%)
TSLA : 387.51 (+0.28%)
T : 25.98 (+0.39%)
IBM : 251.86 (-1.49%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Fall as Iran Refuses to Attend Peace Talks Barchart - Tue Apr 21, 3:40PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.63%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.42%. June E-mini...

MSTR : 179.36 (+9.39%)
ALK : 40.78 (-1.62%)
UAL : 91.71 (-5.58%)
CVS : 76.43 (-1.20%)
B : 40.73 (+0.69%)
HL : 18.96 (+4.81%)
DHI : 161.18 (-0.63%)
CDE : 19.33 (+4.83%)
GLXY : 26.80 (+7.41%)
MRK : 112.89 (+0.29%)
TSCO : 38.96 (-1.54%)
$IUXX : 26,937.27 (+1.73%)
The Treasury Department by christianthiel_net via Shutterstock
‘Treasury Market Shock’: Why This Former Treasury Secretary Warns That a Major Crisis Could Be Brewing in U.S. Government Debt Barchart - Tue Apr 21, 1:49PM CDT

Former U.S. Treasury Secretary Henry Paulson says the United States could face a huge drop in demand for Treasurys.

CLM26 : 94.05 (+1.17%)
BLK : 1,062.47 (+1.88%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Erase Early Gains as Crude Prices Jump on Iran Concerns Barchart - Tue Apr 21, 10:26AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.02%. June E-mini S&P futures (ESM26...

ALK : 40.78 (-1.62%)
CVS : 76.43 (-1.20%)
INTU : 408.68 (+0.95%)
DHI : 161.18 (-0.63%)
DDOG : 132.14 (+2.20%)
MRK : 112.89 (+0.29%)
TSCO : 38.96 (-1.54%)
$IUXX : 26,937.27 (+1.73%)
UNH : 353.52 (+2.17%)
ELV : 328.20 (+0.03%)
ZNM26 : 111-030 (-0.17%)
MSFT : 432.92 (+2.07%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Supported by Signs Iran Will Attend Peace Talks Barchart - Tue Apr 21, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 40.78 (-1.62%)
CVS : 76.43 (-1.20%)
DHI : 161.18 (-0.63%)
MRK : 112.89 (+0.29%)
TSCO : 38.96 (-1.54%)
$IUXX : 26,937.27 (+1.73%)
UNH : 353.52 (+2.17%)
ELV : 328.20 (+0.03%)
ZNM26 : 111-030 (-0.17%)
ALAB : 194.06 (+1.09%)
ARWR : 73.92 (+4.04%)
PRU : 94.85 (-1.66%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Gain on Hopes of U.S.-Iran Talks, Retail Sales Data and Warsh Hearing on Tap Barchart - Tue Apr 21, 5:27AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.35%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.40% this morning on hopes for further U.S.-Iran talks that could advance a Middle East peace deal....

ALK : 40.78 (-1.62%)
META : 674.72 (+0.88%)
AAPL : 273.17 (+2.63%)
CRWD : 466.68 (+3.80%)
AAL : 11.50 (-2.29%)
MMM : 145.78 (-1.81%)
UNH : 353.52 (+2.17%)
RBREW.C.DX : 399.700 (-3.17%)
ESM26 : 7,137.00 (-0.48%)
TSLA : 387.51 (+0.28%)
INTC : 65.27 (-1.49%)
RTX : 180.91 (-3.34%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Lower on Doubts Over a Middle East Peace Deal Barchart - Mon Apr 20, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.24%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.31%. June E-mini...

ALK : 40.78 (-1.62%)
UAL : 91.71 (-5.58%)
AVGO : 422.65 (+5.09%)
INTU : 408.68 (+0.95%)
DDOG : 132.14 (+2.20%)
$IUXX : 26,937.27 (+1.73%)
ZNM26 : 111-030 (-0.17%)
ESM26 : 7,137.00 (-0.48%)
NCLH : 19.03 (-1.55%)
STX : 579.88 (+3.57%)
AMD : 303.46 (+6.67%)
LRCX : 265.55 (+2.78%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
TJM26 129.98 -0.18
JPX 10-Year JGB
ZBM26 113-25 -0-12
30-Year T-Bond
UDM26 116-04 -0-15
Ultra T-Bond
ZNM26 111-025 -0-065
10-Year T-Note
TNM26 113-145 -0-080
Ultra 10-Year T-Note
ZFM26 108-052 -0-035
5-Year T-Note
ZTM26 103-222 -0-011
2-Year T-Note

Key Turning Points

3rd Resistance Point 130.61
2nd Resistance Point 130.46
1st Resistance Point 130.31
Last Price 129.98
1st Support Level 130.01
2nd Support Level 129.86
3rd Support Level 129.71

See More

52-Week High 135.75
Fibonacci 61.8% 133.27
Fibonacci 50% 132.51
Fibonacci 38.2% 131.75
Last Price 129.98
52-Week Low 129.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.