JPX 10-Year JGB Jun '26 (TJM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJM26 | UDU26 | ZBU26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 128.41 | 113-21 | 111-11 | ||
| High | 128.86 | 113-27 | 111-17 | ||
| Low | 128.31 | 113-12 | 111-03 | ||
| Latest | 128.81s | 113-24 | 111-14 | ||
| Change | +0.30 | -0-03 | -0-02 | ||
| % Change | +0.23% | -0.08% | -0.06% | ||
| Volume | 27,446 | 34,921 | 45,008 | ||
| 20-Day Average Volume | 43,731 | 358,343 | 351,892 | ||
| Previous Close | 128.51 | 113-27 | 111-16 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.50 | 113-17 | 111-13 | ||
| 20-Day Raw Stochastic | 64.98% | 66.43% | 62.20% | ||
| 20-Day Relative Strength | 46.45 | 45.66 | 45.45 | ||
| Weighted Alpha | -5.11 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 64% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.53% since 06/02/26 | -0.98% since 06/02/26 | -0.97% since 06/02/26 | ||
| Low | 128.31 on 06/09/26 | 113-12 on 06/09/26 | 111-03 on 06/09/26 | ||
| High | 129.57 on 06/03/26 | 115-02 on 06/04/26 | 112-22 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -0.69% since 05/08/26 | -1.41% since 05/08/26 | -1.46% since 05/08/26 | ||
| Low | 127.40 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 129.86 on 05/11/26 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -2.25% since 03/09/26 | -4.76% since 03/09/26 | -3.78% since 03/09/26 | ||
| Low | 127.40 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 132.15 on 03/10/26 | 118-27 on 03/10/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -3.13% since 12/09/25 | -3.42% since 12/19/25 | -2.62% since 12/19/25 | ||
| Low | 127.40 on 05/18/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 133.18 on 12/11/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||