JPX 10-Year JGB Jun '26 (TJM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJM26 | UDM26 | ZBM26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 128.25 | 112-15 | 110-22 | ||
| High | 128.25 | 112-19 | 110-26 | ||
| Low | 127.59 | 111-07 | 109-18 | ||
| Latest | 127.59s | 111-16 | 109-25 | ||
| Change | -0.45 | -0-20 | -0-19 | ||
| % Change | -0.35% | -0.56% | -0.54% | ||
| Volume | 29,591 | 307,183 | 366,879 | ||
| 20-Day Average Volume | 32,939 | 371,881 | 463,962 | ||
| Previous Close | 128.04 | 112-04 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.42 | 114-26 | 112-22 | ||
| 20-Day Raw Stochastic | 6.29% | 3.19% | 3.09% | ||
| 20-Day Relative Strength | 26.82 | 31.97 | 33.09 | ||
| Weighted Alpha | -6.57 | -10.43 | -6.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 05/12/26 | -2.52% since 05/12/26 | -2.28% since 05/12/26 | ||
| Low | 127.40 on 05/18/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 129.13 on 05/13/26 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/17/26 | -4.70% since 04/17/26 | -4.25% since 04/17/26 | ||
| Low | 127.40 on 05/18/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 130.42 on 04/20/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.25% since 02/19/26 | -7.33% since 02/19/26 | -6.40% since 02/19/26 | ||
| Low | 127.40 on 05/18/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 132.80 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -5.21% since 11/19/25 | -6.65% since 11/19/25 | -5.31% since 11/19/25 | ||
| Low | 127.40 on 05/18/26 | 111-07 on 05/19/26 | 109-18 on 05/19/26 | ||
| High | 135.00 on 11/26/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||