JPX 10-Year JGB Sep '26 (TJU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJU26 | UDU26 | ZBU26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 127.45 | 112-03 | 110-09 | ||
| High | 127.55 | 112-06 | 110-12 | ||
| Low | 127.39 | 111-29 | 110-05 | ||
| Latest | 127.54s | 111-30 | 110-05 | ||
| Change | -0.15 | -0-07 | -0-07 | ||
| % Change | -0.12% | -0.20% | -0.20% | ||
| Volume | 21,170 | 15,782 | 14,957 | ||
| 20-Day Average Volume | 39,222 | 283,288 | 365,601 | ||
| Previous Close | 127.69 | 112-05 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.48 | 114-05 | 111-31 | ||
| 20-Day Raw Stochastic | 69.70% | 4.28% | 4.14% | ||
| 20-Day Relative Strength | 50.75 | 37.70 | 38.89 | ||
| Weighted Alpha | -2.93 | -6.05 | -4.61 | ||
| Today's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 07/14/26 | -0.83% since 07/15/26 | -0.84% since 07/15/26 | ||
| Low | 127.39 on 07/22/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 128.18 on 07/16/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.05% since 06/22/26 | -2.84% since 06/22/26 | -2.14% since 06/22/26 | ||
| Low | 126.31 on 07/09/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 128.29 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -0.98% since 04/22/26 | -3.58% since 04/22/26 | -3.00% since 04/22/26 | ||
| Low | 126.31 on 07/09/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 129.05 on 05/08/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.66% since 01/22/26 | -4.48% since 01/22/26 | -3.47% since 01/22/26 | ||
| Low | 126.31 on 07/09/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131.58 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||