JPX 10-Year JGB Sep '26 (TJU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest JPX 10-Year JGB prices and JPX 10-Year JGB futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Aug 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our JPX 10-Year JGB Historical Prices page.
Stocks Settle Lower on Rising Crude Prices and Higher Bond Yields
The S&P 500 Index ($SPX ) (SPY ) closed down by -0.52% on Monday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq...
Stock Indices Waver on Strength in Chipmakers vs Weakness in Software Companies
The S&P 500 Index ($SPX ) (SPY ) is down by -0.15% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index...
Stocks Mixed on Strength in Chipmakers vs Weakness in Software Companies
The S&P 500 Index ($SPX ) (SPY ) is up by +0.17% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.20%, and the Nasdaq 100 Index ($IUXX...
Stocks Set to Open Higher on Tech Boost, Fed Minutes and Retail Earnings Awaited
September S&P 500 E-Mini futures (ESU26) are up +0.14%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.46% this morning as investors kicked...
Retail Earnings, Fed Minutes and Other Key Things to Watch this Week
Markets face a retail-dominated week where Home Depot (HD), Target (TGT), TJX Companies (TJX), and Walmart (WMT) report earnings providing critical consumer...
Buying Bonds Could Be the Single Most Important Investing Decision You Make for 10 Years
A persistent 4% to 5% long-term bond rate makes fixed income a viable competitor to stocks for the first time in nearly two decades.
Hogs Close with Firmer Monday Trade
Lean hog futures were mostly steady to 32 cents higher, as October was a tick higher. USDA’s national base hog price was reported at $92.62 on Monday...
Cotton Closes with Monday Gains, as USDA Cuts Conditions Ratings
Cotton futures are posted higher trade to close out Monday, with contracts up 16 to 68 points across the board. Crude oil was $2.55 higher, with the US...
Cattle Closes Monday with Mixed Action
Live cattle futures slipped from the early session highs on Monday, with contracts closing 92 cents higher to 20 cents lower. Cash trade rounded out last...
Wheat Close Monday Mixed
The wheat complex saw mixed action to close out the Monday session. Chicago SRW contracts saw fractionally mixed trade on Monday. KC HRW futures were up...
Corn Holds the Monday Rally into the Close, as USDA Trims Ratings
Corn futures closed the Monday session with contracts 3 to 6 ¼ cents higher across most months. The CmdtyView national average Cash Corn price was up...
Soybeans Rally on Monday, with Condition Ratings Slipping
Soybeans saw gains of 12 to 23 ½ cents across the board on Monday. The cmdtyView national average Cash Bean price was up 24 1/4 cents at $11.75 1/4. Soymeal...
/Home%20Depot%2C%20Inc_%20location%20by-hapabapa%20via%20iStock.jpg)
Ahead of Home Depot Earnings, Here's What Barchart Data Says Comes Next for HD Stock
Home Depot is set to report its Q2 earnings on Aug. 18 before the market opens. Options data suggests HD shares are unlikely to recover after the second-quarter...
Dear Synopsys Stock Fans, Mark Your Calendars for August 26
Synopsys is heading toward its next earnings release as its expansion strategies aim to reignite momentum following recent stock weakness.