[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

JPX 10-Year JGB Sep '26 (TJU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
09/14/26 (90 days)

Seasonal Chart

JPX 10-Year JGB Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126.31 +1.16%
on 05/18/26
128.42 -0.51%
on 06/15/26
+0.76 (+0.60%)
since 05/15/26
3-Month
126.31 +1.16%
on 05/18/26
130.36 -1.99%
on 03/18/26
-2.08 (-1.60%)
since 03/16/26

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Indexes Finish Mostly Lower as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.57%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.89%. June E-mini...

TSCO : 30.21 (-2.17%)
OXY : 53.67 (-1.45%)
PLAY : 11.55 (-6.25%)
FANG : 188.12 (-0.97%)
AMD : 507.29 (-7.30%)
SPY : 750.33 (-0.60%)
MU : 1,020.76 (-6.18%)
BKR : 61.52 (-1.50%)
ORCL : 188.33 (-2.24%)
QQQ : 729.86 (-1.90%)
EW : 88.58 (+2.67%)
SPCX : 201.80 (+4.83%)
Make This Trade Now as High Energy Prices Squash European Growth

September Euro currency futures present a selling opportunity on more price weakness.

E6U26 : 1.16525 (unch)
Broader Market Weakens as Energy and Software Stocks Fall

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.83%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
TSCO : 30.21 (-2.17%)
OXY : 53.67 (-1.45%)
PLAY : 11.55 (-6.25%)
FANG : 188.12 (-0.97%)
SPY : 750.33 (-0.60%)
BKR : 61.52 (-1.50%)
ORCL : 188.33 (-2.24%)
AAL : 15.71 (+1.62%)
QQQ : 729.86 (-1.90%)
Stocks Supported by Lower Crude Oil Prices and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
MPC : 250.47 (-0.16%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
ADI : 416.00 (-2.71%)
TSCO : 30.21 (-2.17%)
PLAY : 11.55 (-6.25%)
FANG : 188.12 (-0.97%)
STX : 1,031.34 (+1.23%)
WDC : 681.08 (+4.22%)
SCCO : 194.53 (+0.68%)
Stock Index Futures Muted After Three-Day Rally, FOMC Meeting in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.01% this morning, taking a breather after a three-day rally, while investors turn their attention...

META : 600.21 (+1.13%)
NVDA : 207.41 (-2.37%)
UAL : 118.51 (-1.22%)
MU : 1,020.76 (-6.18%)
STMPA.FP : 65.680 (-4.05%)
ESM26 : 7,536.25 (+0.24%)
DT : 41.46 (+0.66%)
PLAY : 11.55 (-6.25%)
FOXA : 52.34 (-4.42%)
SPCX : 201.80 (+4.83%)
QCOM : 214.07 (-3.05%)
STX : 1,031.34 (+1.23%)
Stocks Settle Sharply Higher as US-Iran Peace Deal Spurs Optimism

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.06%. June E-mini S&P...

ALK : 49.11 (+0.06%)
MSTR : 122.81 (-6.35%)
GOOGL : 373.25 (+1.06%)
MPC : 250.47 (-0.16%)
AAPL : 299.24 (+0.95%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
SLB : 53.07 (-1.19%)
DASH : 170.03 (+1.15%)
COIN : 169.27 (-0.21%)
OXY : 53.67 (-1.45%)
Stocks Rally as US-Iran Peace Deal Sinks Oil and Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.79%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
MSTR : 122.81 (-6.35%)
GOOGL : 373.25 (+1.06%)
MPC : 250.47 (-0.16%)
AAPL : 299.24 (+0.95%)
TRIP : 12.81 (+1.99%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
COIN : 169.27 (-0.21%)
OXY : 53.67 (-1.45%)
TSLA : 404.66 (-1.58%)
Stocks Soar on US-Iran Peace Agreement

The S&P 500 Index ($SPX ) (SPY ) today is up +1.62%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.73%. June E-mini S&P futures (ESM26...

ALK : 49.11 (+0.06%)
MSTR : 122.81 (-6.35%)
GOOGL : 373.25 (+1.06%)
MPC : 250.47 (-0.16%)
AAPL : 299.24 (+0.95%)
TRIP : 12.81 (+1.99%)
SNDK : 1,991.55 (-5.52%)
HL : 16.72 (+0.36%)
CDE : 18.79 (+0.70%)
GLXY : 33.18 (-1.34%)
COIN : 169.27 (-0.21%)
OXY : 53.67 (-1.45%)
Stocks Set to Open Sharply Higher as Oil Sinks on U.S.-Iran Deal, Fed Meeting Awaited

June S&P 500 E-Mini futures (ESM26) are up +1.22%, and June Nasdaq 100 E-Mini futures (NQM26) are up +1.99% this morning, pointing to a sharply higher open on Wall Street as oil prices sank after the U.S....

MSTR : 122.81 (-6.35%)
MARA : 14.42 (-1.50%)
UAL : 118.51 (-1.22%)
NVDA : 207.41 (-2.37%)
COP : 111.34 (-0.82%)
KR : 64.13 (+0.11%)
SRE : 91.77 (-0.17%)
MU : 1,020.76 (-6.18%)
LUV : 47.43 (+2.93%)
ACN : 165.52 (+0.10%)
COIN : 169.27 (-0.21%)
ESM26 : 7,536.25 (+0.24%)
SpaceX's First Full Week, FOMC and Other Key Things to Watch this Week

Markets face a complex week as SpaceX begins its first full trading week following Friday's historic IPO, creating ongoing capital flow dynamics and liquidity pressures that could amplify volatility across...

SPCX : 201.80 (+4.83%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 128.95
2nd Resistance Point 128.67
1st Resistance Point 128.22
Last Price 127.77s
1st Support Level 127.49
2nd Support Level 127.21
3rd Support Level 126.76

See More

52-Week High 131.82
Fibonacci 61.8% 129.72
Fibonacci 50% 129.07
Fibonacci 38.2% 128.41
Last Price 127.77s
52-Week Low 126.31

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.