Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

JPX 10-Year JGB Sep '26 (TJU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
10-Year JGB Futures
Contract Size
JPY 100,000,000 (10-Year JGB with a 6% coupon)
Tick Size
1/100 point per 100 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:00p.m. and 3:30p.m. - 6:00p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000,000
Expiration Date
09/14/26 (186 days)

Seasonal Chart

JPX 10-Year JGB Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
130.10 +0.39%
on 02/13/26
131.58 -0.74%
on 03/02/26
+0.74 (+0.57%)
since 02/12/26
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More JPX 10-Year JGB Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat Amid Rising Crude Prices and Credit Worries Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) today is down -1.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.46%. March E-mini S&P futures...

ALK : 39.61 (-4.14%)
PATH : 11.53 (-6.87%)
UAL : 87.66 (-3.33%)
AMAT : 340.04 (-3.14%)
ARES : 99.04 (-4.27%)
C : 106.45 (-2.51%)
IPI : 49.87 (+12.96%)
DG : 138.73 (-4.22%)
ADI : 310.43 (-2.75%)
TXN : 192.54 (-3.09%)
$IUXX : 24,676.17 (-1.16%)
ASML : 1,355.63 (-2.24%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Fall as Oil Prices Continue to Climb Barchart - Thu Mar 12, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.88%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.03%. March E-mini S&P futures...

ALK : 39.61 (-4.14%)
PATH : 11.53 (-6.87%)
UAL : 87.66 (-3.33%)
AMAT : 340.04 (-3.14%)
IPI : 49.87 (+12.96%)
DG : 138.73 (-4.22%)
ADI : 310.43 (-2.75%)
TXN : 192.54 (-3.09%)
$IUXX : 24,676.17 (-1.16%)
ASML : 1,355.63 (-2.24%)
ZNM26 : 111-200 (-0.32%)
OXY : 58.96 (+6.08%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Slip Before the Open as Middle East Conflict Lifts Oil, U.S. Economic Data on Tap Barchart - Thu Mar 12, 5:35AM CDT

March S&P 500 E-Mini futures (ESH26) are down -0.62%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.61% this morning as the escalating Middle East conflict pushes oil prices higher and weighs...

PATH : 11.53 (-6.87%)
UAL : 87.66 (-3.33%)
DG : 138.73 (-4.22%)
ULTA : 639.90 (-1.95%)
CF : 136.35 (+13.50%)
ORCL : 161.04 (-1.28%)
BMW.D.DX : 81.580 (+1.29%)
BMBL : 3.80 (+33.80%)
AAL : 10.69 (-3.17%)
ESH26 : 6,697.75 (-1.21%)
WDAY : 137.49 (-0.25%)
FICO : 1,122.55 (-3.66%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks Barchart - Wed Mar 11, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.03%. March E-mini S&P futures...

MPC : 235.19 (+3.73%)
CVX : 198.21 (+3.35%)
DDOG : 128.88 (+1.09%)
ALGN : 167.05 (-4.44%)
UNF : 274.93 (+0.01%)
$IUXX : 24,676.17 (-1.16%)
ZNM26 : 111-200 (-0.32%)
MSFT : 404.84 (-0.01%)
OXY : 58.96 (+6.08%)
TSLA : 399.47 (-2.05%)
ESH26 : 6,697.75 (-1.21%)
IBM : 248.30 (-0.23%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks Barchart - Wed Mar 11, 11:22AM CDT

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 235.19 (+3.73%)
DDOG : 128.88 (+1.09%)
UNF : 274.93 (+0.01%)
$IUXX : 24,676.17 (-1.16%)
ZNM26 : 111-200 (-0.32%)
MSFT : 404.84 (-0.01%)
OXY : 58.96 (+6.08%)
TSLA : 399.47 (-2.05%)
ESH26 : 6,697.75 (-1.21%)
IBM : 248.30 (-0.23%)
$DOWI : 46,788.15 (-1.33%)
SPY : 670.60 (-0.85%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Mixed as IEA Announces Historic Oil Reserve Release Barchart - Wed Mar 11, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 184.72 (-0.70%)
MPC : 235.19 (+3.73%)
CRWD : 442.81 (+0.18%)
$SPX : 6,711.68 (-0.95%)
DDOG : 128.88 (+1.09%)
ORCL : 161.04 (-1.28%)
NKE : 54.53 (-2.10%)
UNF : 274.93 (+0.01%)
$IUXX : 24,676.17 (-1.16%)
QQQ : 601.08 (-1.09%)
ZNM26 : 111-200 (-0.32%)
MSFT : 404.84 (-0.01%)
Image of Warren Buffett by Photo Agency via Shutterstock
Warren Buffett Told New CEO Greg Abel ‘Once You Start Fooling Your Shareholders, You Will Soon Believe Your Own Baloney.’ What Did Abel Tell Shareholders About Q4? Barchart - Wed Mar 11, 7:09AM CDT

Greg Abel eased the nerves of Berkshire Hathaway investors by recommitting to the values that the company has always held under legendary investor Warren Buffett.

AAPL : 255.87 (-1.89%)
BRK.A : 739,140.06 (-0.12%)
BRK.B : 493.20 (-0.07%)
AXP : 304.16 (-0.60%)
A pile of Australian dollar bills by RomanR via Shutterstock
1 Trade to Make Now as the Australian Dollar Hits a New Contract High Barchart - Wed Mar 11, 6:49AM CDT

June Australian dollar futures present a buying opportunity on more price strength.

A6M26 : 0.70705 (-0.99%)
Trader at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Waver as Middle East Conflict Uncertainty Persists, U.S. Inflation Data in Focus Barchart - Wed Mar 11, 5:33AM CDT

March S&P 500 E-Mini futures (ESH26) are trending down -0.09% this morning, swinging between gains and losses as uncertainty surrounding the Middle East conflict remains high, while investors await key...

DDOG : 128.88 (+1.09%)
VRTX : 479.10 (-2.70%)
ORCL : 161.04 (-1.28%)
NKE : 54.53 (-2.10%)
TRI : 100.42 (-2.61%)
UNF : 274.93 (+0.01%)
ESH26 : 6,697.75 (-1.21%)
OXY : 58.96 (+6.08%)
APA : 34.12 (+3.49%)
0QWI.LN : 52.860 (-0.88%)
AVAV : 212.82 (+2.45%)
FANG : 181.31 (+2.64%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks End Slightly Lower as T-note Yields Rise Barchart - Tue Mar 10, 4:00PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 136.41 (-1.39%)
NVDA : 184.72 (-0.70%)
META : 641.97 (-1.97%)
AMAT : 340.04 (-3.14%)
COP : 120.86 (+3.27%)
$SPX : 6,711.68 (-0.95%)
MU : 405.48 (-3.16%)
$IUXX : 24,676.17 (-1.16%)
NQH26 : 24,621.25 (-1.45%)
ASST : 8.91 (-3.47%)
QQQ : 601.08 (-1.09%)
ZNM26 : 111-200 (-0.32%)
More news for this symbol
JPX 10-Year JG Futures Quotes API

Related instruments

Symbol Latest Change
TJU26 130.61s -0.23
JPX 10-Year JGB Sep '26
TJM26 131.71s -0.29
JPX 10-Year JGB
ZBM26 114-10 -0-15
30-Year T-Bond
UDM26 116-29 -0-15
Ultra T-Bond
ZNM26 111-200 -0-115
10-Year T-Note
TNM26 114-025 -0-125
Ultra 10-Year T-Note
ZFM26 108-195 -0-092
5-Year T-Note
ZTM26 103-295 -0-051
2-Year T-Note

Key Turning Points

3rd Resistance Point 130.61
2nd Resistance Point 130.61
1st Resistance Point 130.61
Last Price 130.61s
1st Support Level 130.61
2nd Support Level 130.61
3rd Support Level 130.61

See More

52-Week High 131.82
Fibonacci 61.8% 130.85
Last Price 130.61s
Fibonacci 50% 130.55
Fibonacci 38.2% 130.24
52-Week Low 129.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot