JPX 10-Year JGB Sep '26 (TJU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJU26 | UDM26 | ZBM26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 126.59 | 113-00 | 111-03 | ||
| High | 126.70 | 113-23 | 111-23 | ||
| Low | 126.50 | 112-29 | 111-01 | ||
| Latest | 126.70s | 113-13 | 111-13 | ||
| Change | -0.01 | +0-22 | +0-17 | ||
| % Change | -0.01% | +0.61% | +0.48% | ||
| Volume | 4 | 1,008,476 | 841,763 | ||
| 20-Day Average Volume | 0 | 491,281 | 559,431 | ||
| Previous Close | 126.71 | 112-23 | 110-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.87 | 114-10 | 112-08 | ||
| 20-Day Raw Stochastic | 13.88% | 45.24% | 43.24% | ||
| 20-Day Relative Strength | 31.72 | 43.18 | 43.36 | ||
| Weighted Alpha | N/A | -8.05 | -4.53 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 72% Sell | 64% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 05/15/26 | +0.97% since 05/15/26 | +0.79% since 05/15/26 | ||
| Low | 126.31 on 05/18/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 126.99 on 05/19/26 | 113-23 on 05/22/26 | 111-23 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 04/22/26 | -2.63% since 04/22/26 | -2.33% since 04/22/26 | ||
| Low | 126.31 on 05/18/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 129.05 on 05/08/26 | 116-30 on 04/23/26 | 114-13 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 02/20/26 | -5.27% since 02/20/26 | -4.68% since 02/20/26 | ||
| Low | 126.31 on 05/18/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 131.58 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -3.88% since 12/16/25 | -5.42% since 11/21/25 | -4.29% since 11/21/25 | ||
| Low | 126.31 on 05/18/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 131.82 on 12/16/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||