JPX 10-Year JGB Sep '26 (TJU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJU26 | UDU26 | ZBU26 | ||
| Company | JPX 10-Year JGB | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | JPX | CBOT | CBOT | ||
| Open | 127.82 | 112-03 | 110-09 | ||
| High | 128.06 | 112-06 | 110-12 | ||
| Low | 127.58 | 111-31 | 110-06 | ||
| Latest | 127.69s | 112-01 | 110-08 | ||
| Change | -0.16 | -0-04 | -0-04 | ||
| % Change | -0.13% | -0.11% | -0.11% | ||
| Volume | 28,978 | 12,413 | 10,767 | ||
| 20-Day Average Volume | 40,484 | 283,181 | 365,492 | ||
| Previous Close | 127.85 | 112-05 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.47 | 114-05 | 111-31 | ||
| 20-Day Raw Stochastic | 69.70% | 3.74% | 3.45% | ||
| 20-Day Relative Strength | 50.75 | 37.56 | 38.74 | ||
| Weighted Alpha | -2.93 | -6.09 | -4.64 | ||
| Today's Opinion | 24% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 16% Buy | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.47% since 07/13/26 | -0.86% since 07/15/26 | -0.87% since 07/15/26 | ||
| Low | 126.92 on 07/14/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 128.18 on 07/16/26 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -0.05% since 06/19/26 | -2.87% since 06/22/26 | -2.16% since 06/22/26 | ||
| Low | 126.31 on 07/09/26 | 111-26 on 07/21/26 | 110-03 on 07/21/26 | ||
| High | 128.29 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -1.11% since 04/21/26 | -3.60% since 04/22/26 | -3.02% since 04/22/26 | ||
| Low | 126.31 on 07/09/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 129.05 on 05/08/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.41% since 01/21/26 | -4.50% since 01/22/26 | -3.50% since 01/22/26 | ||
| Low | 126.31 on 07/09/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 131.58 on 03/02/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||