Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Value Index Jun '25 (SUM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
S&P 500/Barra Value Index
Contract Size
$250 times Index
Tick Size
0.10 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$250
Expiration Date
06/20/25 (expired)

Seasonal Chart

S&P 500 Value Index Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,841.40 +2.34%
on 05/23/25
1,899.40 -0.78%
on 06/10/25
-7.39 (-0.39%)
since 05/20/25
3-Month
1,672.00 +12.71%
on 04/08/25
1,909.50 -1.31%
on 03/24/25
-7.79 (-0.41%)
since 03/20/25

More S&P 500 Value Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Risk-Off Opens the Week After Record Highs

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 7005.00, up 43.00 on Friday and 104.50 on the week NQ, last week’s close: Settled at 25,938.25, up 250.75 on Friday and 553.00...

Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.33 (+3.18%)
GTLB : 35.47 (+0.23%)
C : 117.04 (-3.53%)
HL : 24.60 (+9.58%)
HSIC : 75.32 (-2.99%)
CDE : 21.76 (+6.67%)
JPM : 322.89 (-1.91%)
AKAM : 92.68 (+5.17%)
ANIP : 85.67 (+12.31%)
$IUXX : 25,743.05 (-0.09%)
UNH : 338.39 (-1.63%)
ZNH26 : 112-050 (-0.06%)
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,086.66 (+0.14%)
C : 117.04 (-3.53%)
SNDK : 382.00 (+1.22%)
PNC : 215.58 (-0.91%)
JPM : 322.89 (-1.91%)
BK : 119.46 (+0.35%)
QCOM : 172.14 (-3.17%)
WFC : 94.47 (-1.54%)
STX : 307.87 (+1.27%)
NQH26 : 25,919.25 (-0.07%)
COF : 232.14 (-6.85%)
NVDA : 184.54 (-0.17%)
Earnings Kickoff, CPI and Other Can't Miss Items this Week

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 117.04 (-3.53%)
BAC : 55.03 (-1.47%)
WFC : 94.47 (-1.54%)
JPM : 322.89 (-1.91%)
MS : 184.53 (-0.96%)
GS : 937.44 (-0.16%)
DAL : 70.39 (-2.66%)
TSM : 326.17 (+0.78%)
S&P 500 Rallies to a New Record High on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.65%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. March E-mini S&P...

AMAT : 306.10 (+1.63%)
MAT : 21.58 (+0.47%)
NRG : 146.90 (-1.59%)
AVGO : 349.95 (+1.44%)
SNDK : 382.00 (+1.22%)
DHI : 159.81 (+1.61%)
BLDR : 124.42 (-0.19%)
$IUXX : 25,743.05 (-0.09%)
ASML : 1,271.29 (-0.20%)
ZNH26 : 112-050 (-0.06%)
KBH : 62.00 (+0.63%)
ESH26 : 7,003.00 (-0.03%)
Stocks Push Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.59%. March E-mini S&P futures (ESH26...

AMAT : 306.10 (+1.63%)
MAT : 21.58 (+0.47%)
NRG : 146.90 (-1.59%)
AVGO : 349.95 (+1.44%)
DHI : 159.81 (+1.61%)
SNDK : 382.00 (+1.22%)
BLDR : 124.42 (-0.19%)
$IUXX : 25,743.05 (-0.09%)
ASML : 1,271.29 (-0.20%)
ZNH26 : 112-050 (-0.06%)
KBH : 62.00 (+0.63%)
OLN : 23.30 (-2.35%)
Cyclicals Lead as Tech Lags Ahead of Jobs Report and Tariff Ruling

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Stocks Climb on a Resilient US Labor Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. March E-mini S&P futures (ESH26...

MAT : 21.58 (+0.47%)
DHI : 159.81 (+1.61%)
BLDR : 124.42 (-0.19%)
$IUXX : 25,743.05 (-0.09%)
ZNH26 : 112-050 (-0.06%)
KBH : 62.00 (+0.63%)
OLN : 23.30 (-2.35%)
ESH26 : 7,003.00 (-0.03%)
PHM : 133.81 (+1.22%)
$DOWI : 49,398.54 (-0.21%)
FDX : 312.73 (+0.12%)
SPY : 694.19 (+0.02%)
Forex Trading Tax Guide for Australian Residents

Forex trading has become increasingly popular among Australian investors seeking to diversify their portfolios and capitalize on global currency movements. However, many traders overlook a crucial aspect...

December Jobs Report Miss Forecasts While Unemployment Defies Expectations

March S&P 500 E-Mini futures (ESH26) are trending up +0.33% this morning as investors digest the December U.S. payrolls report.

ADSK : 277.59 (+0.57%)
DDOG : 127.06 (+1.25%)
ASML.NA : 1,091.200 (+0.89%)
MU : 345.62 (+0.15%)
HII : 395.82 (+2.28%)
ABBV : 219.96 (-0.05%)
ESH26 : 7,003.00 (-0.03%)
TSM : 326.17 (+0.78%)
AVAV : 365.74 (+0.21%)
QCOM : 172.14 (-3.17%)
STX : 307.87 (+1.27%)
INTC : 44.75 (-1.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,884.51
2nd Resistance Point 1,884.51
1st Resistance Point 1,884.51
Last Price 1,884.51s
1st Support Level 1,884.51
2nd Support Level 1,884.51
3rd Support Level 1,884.51

See More

52-Week High 1,978.30
Last Price 1,884.51s
Fibonacci 61.8% 1,861.29
Fibonacci 50% 1,825.15
Fibonacci 38.2% 1,789.01
52-Week Low 1,672.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar