Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SOFR Jun '23 (SQM23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
09/19/23
Expiration Date
09/20/23 (expired)

Seasonal Chart

3-Month SOFR Jun '23
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of May 19, 2026

View Chart Details
Commercials - Long / Short
8,525,818 (+201,639)
7,051,382 (-132,171)
Non-Commercials - Long / Short
1,674,583 (-97,399)
3,148,357 (+232,788)
Dealers / Intermediary - Long / Short
3,732,526 (+79,143)
1,759,172 (-175,203)
Asset / Manager - Long / Short
1,211,815 (+13,254)
1,538,857 (+96,235)
Leveraged Funds - Long / Short
1,333,039 (-101,675)
2,943,462 (-22,006)
Other Reportables - Long / Short
214,676 (-48,172)
249,903 (+39,901)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
94.7600 unch
on 09/19/23
94.7625 unch
on 09/19/23
-0.0021 (unch)
since 08/18/23
3-Month
94.7575 unch
on 08/04/23
94.8000 -0.04%
on 06/28/23
-0.0171 (-0.02%)
since 06/20/23
52-Week
94.3450 +0.44%
on 03/08/23
96.1150 -1.41%
on 03/15/23
-0.8796 (-0.92%)
since 09/20/22

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stocks Settle Mixed on Conflicting US-Iran Signals Barchart - 42 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.09%. June E-mini...

ALK : 45.97 (+4.98%)
UAL : 112.62 (+6.33%)
APP : 567.83 (+10.42%)
CVX : 182.40 (-1.25%)
JPM : 299.28 (-2.43%)
SLB : 56.50 (-2.55%)
$IUXX : 29,973.57 (-0.09%)
BBWI : 19.45 (+9.70%)
ZNM26 : 109-290s (+0.07%)
PDD : 86.61 (-10.38%)
ESM26 : 7,540.00s (+0.04%)
FANG : 192.84 (-1.17%)
A concept image of a ghost businessman sitting at his desk by kinomaster via Adobe Stock
The Ghosts of 1987 Appear: Kevin Warsh, Alan Greenspan, and How to Invest Safely Under a New Fed Chair Barchart - Wed May 27, 1:41PM CDT

When a new Fed chair takes office at the White House amidst rising inflation, a bleeding bond market, and a speculative stock mania, the ghosts of 1987 aren’t just a curiosity. They are spirits to fear....

$SPX : 7,520.36 (+0.02%)
$DOWI : 50,644.28 (+0.36%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Mixed Awaiting Fresh Iran News Barchart - Wed May 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.44%. June E-mini S&P futures (ESM26...

ALK : 45.97 (+4.98%)
UAL : 112.62 (+6.33%)
CVX : 182.40 (-1.25%)
SLB : 56.50 (-2.55%)
$IUXX : 29,973.57 (-0.09%)
BBWI : 19.45 (+9.70%)
ZNM26 : 109-290s (+0.07%)
PDD : 86.61 (-10.38%)
ESM26 : 7,540.00s (+0.04%)
NCLH : 18.15 (+6.14%)
DY : 529.13 (+25.84%)
GFS : 81.11 (-9.84%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Weakness in Energy Producers and Cybersecurity Stocks Barchart - Wed May 27, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.05%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. June E-mini S&P futures (ESM26...

ALK : 45.97 (+4.98%)
UAL : 112.62 (+6.33%)
AVGO : 421.86 (-0.04%)
$IUXX : 29,973.57 (-0.09%)
BBWI : 19.45 (+9.70%)
ZNM26 : 109-290s (+0.07%)
OXY : 56.89 (-0.99%)
PDD : 86.61 (-10.38%)
ESM26 : 7,540.00s (+0.04%)
NCLH : 18.15 (+6.14%)
DY : 529.13 (+25.84%)
GFS : 81.11 (-9.84%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stock Index Futures Climb on AI Optimism and U.S.-Iran Peace Deal Hopes Barchart - Wed May 27, 5:31AM CDT

June S&P 500 E-Mini futures (ESM26) are up +0.36%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.56% this morning as optimism surrounding artificial intelligence and hopes for a U.S.-Iran peace...

UAL : 112.62 (+6.33%)
RDW : 24.00 (+8.89%)
SNOW : 175.26 (-1.32%)
MU : 928.41 (+3.63%)
HPQ : 25.49 (+4.34%)
AAL : 14.92 (+0.51%)
ASTS : 129.60 (+8.27%)
ESM26 : 7,540.00s (+0.04%)
AKZA.NA : 62.780 (+19.54%)
TSLA : 440.36 (+1.56%)
GFS : 81.11 (-9.84%)
AZO : 3,027.48 (-2.34%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Finish Mostly Higher on Iran Peace Progress Barchart - Tue May 26, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.61%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.76%. June E-mini...

ALK : 45.97 (+4.98%)
MPC : 247.05 (-0.40%)
SNDK : 1,589.94 (+0.02%)
ADI : 416.88 (-0.73%)
ALV : 129.47 (+1.74%)
ELV : 391.47 (+0.93%)
OXY : 56.89 (-0.99%)
FANG : 192.84 (-1.17%)
ORLY : 89.02 (-0.95%)
WDC : 530.60 (+1.13%)
AMD : 495.54 (-1.66%)
SPY : 750.46 (-0.02%)
Wooden blocks with the word BONDS spelled out on top of money by Worawith via Adobe Stock
Don’t Ignore Basic Bond Math and Jump Into TIPS: The ‘Inflation Hedge’ Story Isn’t Everything Barchart - Tue May 26, 10:59AM CDT

With sticky inflation re-emerging as the dominant macro story, retail investors are aggressively searching for a shield to protect their purchasing power.

USTM1.RT : 3.72% (unch)
TIP : 110.88 (+0.05%)
$TNX : 4.48 (-0.22%)
VTIP : 50.34 (+0.08%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
S&P 500 and Nasdaq 100 Climb to Record Highs on Tech Stock Strength Barchart - Tue May 26, 10:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM26...

ALK : 45.97 (+4.98%)
UAL : 112.62 (+6.33%)
CVS : 92.07 (+1.48%)
SNDK : 1,589.94 (+0.02%)
CVX : 182.40 (-1.25%)
ADI : 416.88 (-0.73%)
TXN : 317.45 (-2.29%)
ALV : 129.47 (+1.74%)
$IUXX : 29,973.57 (-0.09%)
ELV : 391.47 (+0.93%)
ZNM26 : 109-290s (+0.07%)
FLY : 57.28 (-2.60%)
A pile of Canadian banknotes and coins_ Image by Kikinuchi via Shutterstock_
The Market Is Betting on a Rate Hike Later This Year. Sell the Canadian Dollar First. Barchart - Tue May 26, 9:27AM CDT

September Canada dollar futures present a selling opportunity on more price weakness.

$DXY : 99.21 (+0.04%)
D6U26 : 0.72620s (-0.16%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Jump on US-Iran Peace Optimism Barchart - Tue May 26, 9:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.42%. June E-mini S&P futures (ESM26...

ALK : 45.97 (+4.98%)
UAL : 112.62 (+6.33%)
SNDK : 1,589.94 (+0.02%)
ADI : 416.88 (-0.73%)
TXN : 317.45 (-2.29%)
ALV : 129.47 (+1.74%)
$IUXX : 29,973.57 (-0.09%)
ZNM26 : 109-290s (+0.07%)
FLY : 57.28 (-2.60%)
ESM26 : 7,540.00s (+0.04%)
NCLH : 18.15 (+6.14%)
ORLY : 89.02 (-0.95%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
SQM23 94.7604s +0.0004
3-Month SOFR Jun '23
SQZ26 96.1550s +0.0200
3-Month SOFR
ZBM26 112-13s +0-07
30-Year T-Bond
UDM26 114-17s +0-10
Ultra T-Bond
ZNM26 109-290s +0-025
10-Year T-Note
TNM26 112-045s +0-035
Ultra 10-Year T-Note
ZFM26 107-062s +0-015
5-Year T-Note
ZTM26 103-100s +0-010
2-Year T-Note

Key Turning Points

3rd Resistance Point 94.7604
2nd Resistance Point 94.7604
1st Resistance Point 94.7604
Last Price 94.7604s
1st Support Level 94.7604
2nd Support Level 94.7604
3rd Support Level 94.7604

See More

52-Week High 96.1150
Fibonacci 61.8% 95.4389
Fibonacci 50% 95.2300
Fibonacci 38.2% 95.0211
Last Price 94.7604s
52-Week Low 94.3450

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.