3-Month SOFR Jun '23 (SQM23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQM23 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 114-08 | 112-07 | ||
| High | 94.7604 | 114-29 | 112-26 | ||
| Low | 94.7604 | 114-07 | 112-06 | ||
| Latest | 94.7604s | 114-15 | 112-11 | ||
| Change | +0.0004 | +0-08 | +0-05 | ||
| % Change | unch | +0.22% | +0.14% | ||
| Volume | 3,572 | 452,694 | 409,450 | ||
| 20-Day Average Volume | 13,743 | 568,768 | 617,573 | ||
| Previous Close | 94.7600 | 114-07 | 112-06 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.7614 | 114-05 | 112-03 | ||
| 20-Day Raw Stochastic | 15.90% | 64.29% | 62.16% | ||
| 20-Day Relative Strength | 45.30 | 47.95 | 48.01 | ||
| Weighted Alpha | -0.53 | -6.82 | -3.42 | ||
| Today's Opinion | 64% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 24% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/13/23 | +2.72% since 05/19/26 | +2.33% since 05/19/26 | ||
| Low | 94.7600 on 09/19/23 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 94.7625 on 09/19/23 | 114-29 on 05/27/26 | 112-26 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/18/23 | -1.16% since 04/27/26 | -1.15% since 04/27/26 | ||
| Low | 94.7600 on 09/19/23 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 94.7625 on 09/19/23 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.02% since 06/20/23 | -5.81% since 02/27/26 | -5.14% since 02/27/26 | ||
| Low | 94.7575 on 08/04/23 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 94.8000 on 06/28/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.78% since 03/20/23 | -5.64% since 11/26/25 | -4.39% since 11/26/25 | ||
| Low | 94.6525 on 05/30/23 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 95.6650 on 03/24/23 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||