[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

3-Month SOFR May '26 (SQK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
08/18/26 (22 days)
Expiration Date
08/18/26 (22 days)

Seasonal Chart

3-Month SOFR May '26
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jul 21, 2026

View Chart Details
Commercials - Long / Short
8,696,831 (+23,394)
6,034,133 (+50,967)
Non-Commercials - Long / Short
1,563,826 (+31,399)
4,228,911 (+4,403)
Dealers / Intermediary - Long / Short
4,792,292 (+16,822)
1,706,629 (+93,409)
Asset / Manager - Long / Short
1,183,475 (-56,652)
1,704,721 (-18,467)
Leveraged Funds - Long / Short
1,161,116 (+52,555)
3,855,290 (-40,225)
Other Reportables - Long / Short
316,243 (+20,278)
188,873 (-1,137)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3350 +0.01%
on 07/06/26
96.3625 -0.02%
on 07/17/26
+0.0125 (+0.01%)
since 06/24/26
3-Month
96.3300 +0.02%
on 06/22/26
96.3750 -0.03%
on 05/20/26
+0.0125 (+0.01%)
since 04/24/26

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cash-Strapped Students ‘Aren’t Betting For Fun’: Why the Next Generation of Doctors is Using Kalshi for a Quick Tuition Fix

Lured in by the promise of fast prediction market winnings, healthcare students are turning to platforms like Kalshi and Polymarket to pay for personal expenses.

DKNG : 24.20 (+5.17%)
Stocks Fall from Early Highs as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. September E-mini S&P futures...

ALK : 46.80 (+1.45%)
SNDK : 1,297.02 (-9.71%)
OXY : 55.41 (-3.30%)
FANG : 197.48 (-3.52%)
STX : 823.21 (-3.34%)
WDC : 499.67 (-3.87%)
AMD : 495.93 (-4.99%)
SPY : 739.68 (+0.10%)
FBRX : 76.46 (+39.58%)
ADSK : 225.63 (+7.57%)
MU : 898.86 (-2.40%)
BKR : 60.38 (+5.47%)
Inflation Isn’t Going Anywhere So Make This 1 T-Bond Trade Now

September U.S. T-Bond futures present a selling opportunity on more price weakness.

ZNU26 : 108-170 (+0.19%)
Stocks Rally as Middle East Tensions Ease

The S&P 500 Index ($SPX ) (SPY ) today is up +0.65%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.56%. September E-mini S&P futures...

ALK : 46.80 (+1.45%)
UAL : 119.75 (+1.25%)
INTU : 304.78 (+2.85%)
CVX : 190.89 (-2.00%)
MBLY : 8.06 (+0.12%)
DDOG : 254.05 (+2.91%)
RKLB : 66.54 (+4.12%)
IONQ : 35.66 (+8.59%)
$IUXX : 28,062.01 (-0.24%)
MPLT : 10.88 (-70.24%)
ZNU26 : 108-170 (+0.19%)
MSFT : 391.13 (+2.47%)
Stocks Set to Open Sharply Higher as Oil Prices Sink, Big Tech Earnings and Fed Meeting in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.98%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.59% this morning, pointing to a sharply higher open on Wall Street as a slump in oil prices...

GOOGL : 327.49 (+2.42%)
AAPL : 335.99 (+0.89%)
SNDK : 1,297.02 (-9.71%)
CVX : 190.89 (-2.00%)
NQU26 : 28,209.00 (-0.26%)
DLR : 196.01 (-1.54%)
MSFT : 391.13 (+2.47%)
TSLA : 308.70 (-1.38%)
MA : 550.91 (+2.08%)
QCOM : 170.40 (+2.05%)
STX : 823.21 (-3.34%)
V : 362.01 (+1.76%)
Mark Cuban Says His Black Amex Got Declined Buying a $140,000 Bottle of Champagne After Mavs Win in Miami — ‘Can I Please Spend Some Money?’

Mark Cuban recalled the night his new American Express Black Card was declined while buying a $140,000 bottle of champagne after the Mavericks won the 2011 NBA Finals — and the surprising reason why....

AXP : 336.23 (+3.08%)
A Roulette Wheel Has Taken Over S&P 500 Stocks. Here’s How Not to Lose Your House.

The SPDR S&P 500 Trust (SPY) a lot more like a roulette wheel that tends to have runs of consecutive patterns coming up.

$SPX : 7,417.30 (+0.07%)
SPY : 739.68 (+0.10%)
Chip Stock Sell-off Puts Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) on Friday fell -0.08%, the Dow Jones Industrial Average ($DOWI ) (DIA ) rose +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -1.27%. September E-mini S&P futures...

GOOGL : 327.49 (+2.42%)
AAPL : 335.99 (+0.89%)
INTU : 304.78 (+2.85%)
$IUXX : 28,062.01 (-0.24%)
ZNU26 : 108-170 (+0.19%)
MSFT : 391.13 (+2.47%)
TSLA : 308.70 (-1.38%)
ESU26 : 7,452.25 (+0.06%)
CBU26 : 87.98 (-9.09%)
$DOWI : 52,193.13 (+0.47%)
SPY : 739.68 (+0.10%)
DIA : 521.27 (+0.48%)
Weak Chip Stocks Put Downward Pressure on Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is down -0.06%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.17%. September E-mini S&P futures...

GOOGL : 327.49 (+2.42%)
AAPL : 335.99 (+0.89%)
INTU : 304.78 (+2.85%)
$IUXX : 28,062.01 (-0.24%)
ZNU26 : 108-170 (+0.19%)
TSLA : 308.70 (-1.38%)
ESU26 : 7,452.25 (+0.06%)
CBU26 : 87.98 (-9.09%)
$DOWI : 52,193.13 (+0.47%)
SPY : 739.68 (+0.10%)
DIA : 521.27 (+0.48%)
$SPX : 7,417.30 (+0.07%)
Stocks Stabilize as Oil Prices Fall Back, But Caution Prevails

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

GOOGL : 327.49 (+2.42%)
AAPL : 335.99 (+0.89%)
INTU : 304.78 (+2.85%)
$SPX : 7,417.30 (+0.07%)
MU : 898.86 (-2.40%)
ORCL : 119.99 (+4.35%)
$IUXX : 28,062.01 (-0.24%)
NQU26 : 28,209.00 (-0.26%)
QQQ : 683.34 (-0.13%)
CLU26 : 82.29 (-7.86%)
ZNU26 : 108-170 (+0.19%)
TSLA : 308.70 (-1.38%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 96.3475
2nd Resistance Point 96.3475
1st Resistance Point 96.3475
Last Price 96.3475s
1st Support Level 96.3475
2nd Support Level 96.3475
3rd Support Level 96.3475

See More

52-Week High 96.6750
Fibonacci 61.8% 96.4974
Fibonacci 50% 96.4425
Fibonacci 38.2% 96.3876
Last Price 96.3475s
52-Week Low 96.2100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.