3-Month SOFR May '26 (SQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQK26 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.3450 | 116-28 | 114-05 | ||
| High | 96.3450 | 116-28 | 114-08 | ||
| Low | 96.3100 | 116-13 | 113-25 | ||
| Latest | 96.3350s | 116-17 | 113-29 | ||
| Change | unch | -0-11 | -0-11 | ||
| % Change | unch | -0.29% | -0.30% | ||
| Volume | 18 | 53,268 | 69,893 | ||
| 20-Day Average Volume | 166 | 496,110 | 603,531 | ||
| Previous Close | 96.3350 | 116-28 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.4023 | 119-00 | 116-05 | ||
| 20-Day Raw Stochastic | 14.71% | 5.45% | 6.15% | ||
| 20-Day Relative Strength | 29.89 | 40.07 | 39.44 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 56% Sell | 48% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 03/12/26 | -0.24% since 03/12/26 | -0.19% since 03/12/26 | ||
| Low | 96.3100 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 96.3700 on 03/13/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.13% since 02/19/26 | -3.04% since 02/19/26 | -2.80% since 02/19/26 | ||
| Low | 96.3100 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 96.4800 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.32% since 12/19/25 | -1.14% since 12/19/25 | -0.82% since 12/19/25 | ||
| Low | 96.3100 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.6450 on 12/30/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.20% since 11/14/25 | -4.51% since 09/19/25 | -1.27% since 09/19/25 | ||
| Low | 96.3100 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.6750 on 12/18/25 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||