3-Month SOFR May '26 (SQK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQK26 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.3350 | 115-10 | 113-03 | ||
| High | 96.3450 | 115-10 | 113-03 | ||
| Low | 96.3350 | 115-00 | 112-26 | ||
| Latest | 96.3425s | 115-02 | 112-28 | ||
| Change | +0.0100 | +0-01 | +0-01 | ||
| % Change | +0.01% | +0.03% | +0.03% | ||
| Volume | 10 | 14,337 | 14,739 | ||
| 20-Day Average Volume | 137 | 299,499 | 381,351 | ||
| Previous Close | 96.3325 | 115-01 | 112-27 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3295 | 116-09 | 113-28 | ||
| 20-Day Raw Stochastic | 70.58% | 17.00% | 21.18% | ||
| 20-Day Relative Strength | 47.65 | 40.82 | 42.36 | ||
| Weighted Alpha | N/A | -6.53 | -2.98 | ||
| Today's Opinion | 32% Sell | 100% Sell | 96% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 04/23/26 | -1.05% since 04/24/26 | -0.96% since 04/24/26 | ||
| Low | 96.3300 on 04/24/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 96.3450 on 04/30/26 | 116-12 on 04/27/26 | 114-01 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 03/30/26 | -1.10% since 04/01/26 | -0.71% since 04/01/26 | ||
| Low | 96.3050 on 04/02/26 | 114-19 on 04/30/26 | 112-11 on 04/30/26 | ||
| High | 96.3550 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 01/30/26 | -1.66% since 01/30/26 | -1.53% since 01/30/26 | ||
| Low | 96.2100 on 03/23/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 96.5850 on 02/06/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.19% since 11/14/25 | -4.73% since 10/31/25 | -3.27% since 10/31/25 | ||
| Low | 96.2100 on 03/23/26 | 114-19 on 04/30/26 | 111-23 on 03/27/26 | ||
| High | 96.6750 on 12/18/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||