or
Faster, Cleaner, Better.

Bloomberg Grains Aug '25 (QNQ25)

28.63s -0.40 (-1.38%) 08/12/25 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Aug 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.63
Day High
28.63
Open 28.63
Previous Close 29.03 29.03
Volume 0 0
Open Interest 0 0
Relative Strength 37.09% 37.09%
Weighted Alpha N/A N/A
5-Day Change +0.01 (+0.03%) +0.01 (+0.03%)
52-Week Range 28.29 - 31.86 28.29 - 31.86
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Bloomberg Grains Futures
Contract Size
250 times Index
Tick Size
0.01 points ($2.50 per contract)
Trading Hours
9:00a.m. - 6:00p.m. CET
Exchange
EUREX
Point Value
$250
Expiration Date
08/15/25 (2 days)

Seasonal Chart

Bloomberg Grains Aug '25
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.29 +1.20%
on 08/06/25
Period Open: 29.76
30.24 -5.32%
on 07/18/25
-1.13 (-3.80%)
since 07/11/25

More Bloomberg Grains Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : N/A (N/A)
AAPL : 233.24 (+1.56%)
KLC : 7.89 (-19.57%)
ALGN : 145.72 (+3.72%)
$IUXX : 23,824.88 (-0.06%)
HBI : 6.51 (+5.34%)
ZNU25 : 112-075 (+0.38%)
MSFT : 527.74 (-0.28%)
CRWV : 122.64 (-17.55%)
TSLA : 341.90 (+0.31%)
ESU25 : 6,479.50 (+0.17%)
AMD : 182.96 (+4.58%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.89 (-19.57%)
$SPX : 6,453.18 (+0.12%)
AI : 17.89 (+5.80%)
GIL : 54.60 (+11.16%)
ALGN : 145.72 (+3.72%)
$IUXX : 23,824.88 (-0.06%)
NQU25 : 23,940.50 (+0.01%)
HBI : 6.51 (+5.34%)
QQQ : 580.57 (+0.09%)
ZNU25 : 112-075 (+0.38%)
TSLA : 341.90 (+0.31%)
ESU25 : 6,479.50 (+0.17%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 785.09 (-0.62%)
UAL : 98.56 (+0.09%)
CSCO : 70.86 (-0.73%)
SPNS : 42.50 (+44.07%)
NXPI : 227.72 (+3.49%)
TUI1.D.DX : 8.492 (+7.52%)
CAH : 147.93 (+1.11%)
MSFT : 527.74 (-0.28%)
INTA : 41.02 (+11.11%)
CRWV : 122.64 (-17.55%)
CAVA : 70.95 (-16.04%)
ESU25 : 6,479.50 (+0.17%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 785.09 (-0.62%)
NVDA : 180.96 (-1.20%)
UAL : 98.56 (+0.09%)
GETY : 1.8300 (+9.58%)
$SPX : 6,453.18 (+0.12%)
FLYY : 2.26 (+7.62%)
NXPI : 227.72 (+3.49%)
TXN : 191.84 (-0.59%)
CAH : 147.93 (+1.11%)
AAL : 13.02 (+0.31%)
$IUXX : 23,824.88 (-0.06%)
NQU25 : 23,940.50 (+0.01%)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 97.715 (-0.39%)
GCZ25 : 3,406.5 (+0.22%)
SIU25 : 38.480 (+1.26%)
^USDJPY : 147.243 (-0.40%)
^EURUSD : 1.17184 (+0.38%)
Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

NVDA : 180.96 (-1.20%)
META : 785.09 (-0.62%)
GETY : 1.8300 (+9.58%)
$SPX : 6,453.18 (+0.12%)
NXPI : 227.72 (+3.49%)
TXN : 191.84 (-0.59%)
CAH : 147.93 (+1.11%)
GS : 744.85 (+0.20%)
$IUXX : 23,824.88 (-0.06%)
NQU25 : 23,940.50 (+0.01%)
UNH : 271.16 (+3.67%)
HBI : 6.51 (+5.34%)
Stocks See Support from Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.52%. September E-mini S&P futures (ESU25...

NVDA : 180.96 (-1.20%)
META : 785.09 (-0.62%)
GETY : 1.8300 (+9.58%)
$SPX : 6,453.18 (+0.12%)
CAH : 147.93 (+1.11%)
$IUXX : 23,824.88 (-0.06%)
NQU25 : 23,940.50 (+0.01%)
HBI : 6.51 (+5.34%)
QQQ : 580.57 (+0.09%)
ZNU25 : 112-075 (+0.38%)
ESU25 : 6,479.50 (+0.17%)
PSKY : 13.83 (+26.07%)
Inflation Report: Consumer Prices Up 2.7% Annually, Meeting Expectations

September S&P 500 E-Mini futures (ESU25) are up +0.06%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.02% this morning as investors refrained from making big bets ahead of key U.S. inflation...

NVDA : 180.96 (-1.20%)
NQU25 : 23,940.50 (+0.01%)
SRT3.D.DX : 197.600 (-0.23%)
CRCL : 157.89 (-3.26%)
SPX.LN : 7,085.000 (+3.51%)
AI : 17.89 (+5.80%)
CAH : 147.93 (+1.11%)
CRWV : 122.64 (-17.55%)
MNDY : 179.99 (+4.55%)
SE : 176.53 (+1.38%)
ACHR : 10.27 (+0.20%)
SBUX : 93.73 (+0.39%)
SP 500 Futures Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU25 : 6,479.25 (+0.17%)
Stocks Turn Negative Ahead of This Week's Key Inflation Reports

The S&P 500 Index ($SPX ) (SPY ) today is down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down - 0.26%. Stock indexes today are...

MSTR : 386.04 (-2.12%)
AMAT : 189.59 (+0.60%)
SPNS : 42.51 (+44.10%)
ADI : 235.08 (+1.31%)
$IUXX : 23,830.75 (-0.04%)
COIN : 327.76 (+1.59%)
ZNU25 : 112-070 (+0.36%)
MNDY : 179.99 (+4.55%)
QCOM : 156.23 (+1.63%)
AMD : 182.98 (+4.59%)
LRCX : 106.41 (+1.07%)
$DOWI : 44,798.06 (+0.76%)
US 100 and US 500 Surge: Markets Focus On Inflation Data

U.S. and European stock futures up on first day of the week as S&P 500 and Nasdaq contracts rose roughly 0.2%, and European indices rose 0.2% to 0.3%. We see the positive mood dominates in the wake of...

S&P and NQ Hold Firm Near Friday Highs Ahead of CPI

E-mini S&P and E-mini NQ futures capped off a strong week Friday, led by a resurgence in AAPL, which gained 4.24% on Friday and 13.3% on the week after news of an additional $100 billion invested in U.S....

Crude Holds Near Weekly Pivot as Geopolitical Risk Builds

WTI Crude Oil futures finished off a tough week unchanged. The start of the week gave us some hope, with CL holding the key 65.00 level following OPEC+ accelerated hikes. These hopes quickly faded after...

Stocks Supported by Fed Rate Cut Speculation and Strength in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. September E-mini S&P futures (ESU25...

MSTR : 386.04 (-2.12%)
AMAT : 189.59 (+0.60%)
SPNS : 42.51 (+44.10%)
$IUXX : 23,830.75 (-0.04%)
COIN : 327.76 (+1.59%)
ZNU25 : 112-070 (+0.36%)
MNDY : 179.99 (+4.55%)
GDDY : 143.28 (+2.04%)
ESU25 : 6,479.25 (+0.17%)
QCOM : 156.23 (+1.63%)
LRCX : 106.41 (+1.07%)
AMD : 182.98 (+4.59%)
Stocks Set for Muted Open as Investors Await U.S. Inflation Data and Trump-Putin Summit

September S&P 500 E-Mini futures (ESU25) are up +0.09%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.05% this morning, pointing to a muted open on Wall Street as investors await key U.S. economic...

MSTR : 386.04 (-2.12%)
MARA : 15.82 (+0.64%)
AMAT : 189.59 (+0.60%)
DE : 511.08 (+1.03%)
NVDA : 180.95 (-1.21%)
TGNA : 20.49 (+0.84%)
CSCO : 70.84 (-0.76%)
NQU25 : 23,941.50 (+0.01%)
ORSTE.C.DX : 207.800 (-2.94%)
TTD : 52.86 (-0.77%)
MNST : 63.70 (-0.52%)
CRCL : 157.75 (-3.35%)
Inflation, Fed Leadership and Other Key Things to Watch this Week

Markets face a pivotal week as the S&P 500 navigates mounting political pressure on Federal Reserve Chair Jerome Powell amid growing calls for more aggressive rate cuts following recent labor market weakening....

AMAT : 189.59 (+0.60%)
PBR : 12.25 (+0.08%)
SE : 176.67 (+1.46%)
CSCO : 70.84 (-0.76%)
$SPX : 6,455.22 (+0.15%)
NU : 12.40 (+1.31%)
JD : 32.25 (+0.40%)
SPY : 644.08 (+0.22%)
Stocks Settle Higher on Solid Earnings and Hopes for a Ukraine Peace Deal

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.78%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.95%. September E-mini...

TWLO : 101.40 (+6.48%)
AAPL : 233.13 (+1.52%)
TTD : 52.86 (-0.77%)
$SPX : 6,455.22 (+0.15%)
MNST : 63.70 (-0.52%)
EXPE : 206.17 (+1.47%)
LYV : 158.51 (+0.05%)
$IUXX : 23,830.75 (-0.04%)
NQU25 : 23,941.50 (+0.01%)
GT : 8.69 (+5.33%)
QQQ : 580.47 (+0.07%)
ZNU25 : 112-070 (+0.36%)
Stocks Rally on Positive Earnings and Hopes for an End to Russia-Ukraine War

The S&P 500 Index ($SPX ) (SPY ) today is up +0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.70%. September E-mini S&P futures (ESU25...

TWLO : 101.40 (+6.48%)
TTD : 52.86 (-0.77%)
$SPX : 6,455.22 (+0.15%)
MNST : 63.70 (-0.52%)
EXPE : 206.17 (+1.47%)
LYV : 158.51 (+0.05%)
$IUXX : 23,830.75 (-0.04%)
NQU25 : 23,941.50 (+0.01%)
GT : 8.69 (+5.33%)
QQQ : 580.47 (+0.07%)
ZNU25 : 112-070 (+0.36%)
GEN : 32.02 (+0.53%)

Key Turning Points

3rd Resistance Point 28.63
2nd Resistance Point 28.63
1st Resistance Point 28.63
Last Price 28.63s
1st Support Level 28.63
2nd Support Level 28.63
3rd Support Level 28.63

See More

52-Week High 31.86
Fibonacci 61.8% 30.50
Fibonacci 50% 30.08
Fibonacci 38.2% 29.65
Last Price 28.63s
52-Week Low 28.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Swing Trading Secrets: Catch Momentum Before It Explodes