Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Ultra Long Gilt Dec '19 (QBZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
30-Year Ultra Long Gilt
Contract Size
GBP 100,000 nominal value notional Gilt with 6% coupon
Tick Size
0.01 points (GBP 10.00 per contract)
Trading Hours
8:00a.m. - 6:00p.m. GMT
Exchange
ICE
Point Value
GBP 1,000
Expiration Date
12/27/19 (expired)

Seasonal Chart

Ultra Long Gilt Dec '19
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
165.08 +1.55%
on 12/12/19
169.54 -1.12%
on 11/29/19
-0.39 (-0.23%)
since 11/27/19
3-Month
165.08 +1.55%
on 12/12/19
179.36 -6.53%
on 10/04/19
-9.96 (-5.61%)
since 09/27/19

More Ultra Long Gilt Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.44 (+0.84%)
HL : 24.80 (+1.39%)
CDE : 21.77 (+0.74%)
JPM : 314.40 (-3.11%)
$IUXX : 25,751.75 (-0.14%)
ZNH26 : 112-065 (+0.06%)
ESH26 : 6,997.00 (-0.28%)
MA : 537.09 (-5.15%)
V : 326.38 (-4.90%)
IBP : 304.00 (+0.34%)
AMD : 218.11 (+5.02%)
$DOWI : 49,256.12 (-0.67%)
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 78.20 (-1.80%)
ORSTE.C.DX : 134.000 (+5.39%)
JPM : 314.40 (-3.11%)
SIKA.Z.EB : 149.750 (-8.90%)
ESH26 : 6,997.00 (-0.28%)
STX : 320.68 (-0.25%)
INTC : 47.19 (+7.10%)
WDC : 210.15 (-0.94%)
SNPS : 519.51 (-2.61%)
AMD : 218.11 (+5.02%)
UPS : 107.73 (-0.28%)
COF : 230.65 (-1.09%)
Stocks Recover as Data Storage Companies and Chip Makers Rally

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 306.18 (-0.35%)
B : 49.44 (+0.84%)
AVGO : 353.34 (+0.32%)
C : 116.60 (-0.93%)
HL : 24.80 (+1.39%)
HSIC : 76.23 (+0.13%)
CDE : 21.77 (+0.74%)
JPM : 314.40 (-3.11%)
AKAM : 88.86 (-2.64%)
ANIP : 80.29 (-4.81%)
$IUXX : 25,751.75 (-0.14%)
UNH : 335.93 (-1.35%)
The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.44 (+0.84%)
C : 116.60 (-0.93%)
HL : 24.80 (+1.39%)
HSIC : 76.23 (+0.13%)
CDE : 21.77 (+0.74%)
JPM : 314.40 (-3.11%)
AKAM : 88.86 (-2.64%)
ANIP : 80.29 (-4.81%)
$IUXX : 25,751.75 (-0.14%)
UNH : 335.93 (-1.35%)
ZNH26 : 112-065 (+0.06%)
MA : 537.09 (-5.15%)
Stocks Retreat on Concerns Over Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.44 (+0.84%)
GTLB : 34.57 (-3.06%)
C : 116.60 (-0.93%)
HL : 24.80 (+1.39%)
HSIC : 76.23 (+0.13%)
CDE : 21.77 (+0.74%)
JPM : 314.40 (-3.11%)
AKAM : 88.86 (-2.64%)
ANIP : 80.29 (-4.81%)
$IUXX : 25,751.75 (-0.14%)
UNH : 335.93 (-1.35%)
ZNH26 : 112-065 (+0.06%)
Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

$DXY : 99.06 (+0.20%)
$VIX : 15.59 (+3.11%)
GCG26 : 4,631.8 (+0.37%)
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,078.55 (-0.98%)
C : 116.60 (-0.93%)
SNDK : 386.24 (-0.78%)
PNC : 213.69 (-0.95%)
JPM : 314.40 (-3.11%)
BK : 121.85 (+0.99%)
QCOM : 167.07 (-1.30%)
WFC : 94.13 (-0.87%)
STX : 320.68 (-0.25%)
NQH26 : 25,905.00 (-0.20%)
COF : 230.65 (-1.09%)
NVDA : 183.94 (-0.54%)
What's Moving Markets Monday Morning?

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 550.29 (-0.23%)
SIH26 : 88.725 (+4.27%)
GCG26 : 4,631.8 (+0.37%)
HGH26 : 6.0330 (+0.02%)
$CSWI : 454.05 (-1.81%)
$CRWI : 456.87 (-0.79%)
$CNCI : 385.13 (-5.80%)
$CNSI : 979.08 (-1.27%)
Earnings Kickoff, CPI and Other Can't Miss Items this Week

Markets enter a massive week marking the unofficial start of Q4 earnings season with major financial institutions including JPMorgan, Bank of America, and Goldman Sachs reporting results.

C : 116.60 (-0.93%)
BAC : 54.65 (-0.98%)
WFC : 94.13 (-0.87%)
JPM : 314.40 (-3.11%)
MS : 182.86 (-1.99%)
GS : 937.58 (-1.26%)
DAL : 70.01 (-1.44%)
TSM : 332.76 (+0.30%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 167.64
1st Resistance Point 167.64
Last Price 167.64s
1st Support Level 167.64
2nd Support Level 167.64
3rd Support Level N/A

See More

52-Week High 179.94
Fibonacci 61.8% 169.03
Last Price 167.64s
Fibonacci 50% 165.66
Fibonacci 38.2% 162.29
52-Week Low 151.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar