Ultra Long Gilt Dec '19 (QBZ19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QBZ19 | UDH26 | ZBH26 | ||
| Company | Ultra Long Gilt | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.00 | 118-02 | 115-23 | ||
| High | 167.64 | 118-10 | 116-00 | ||
| Low | 167.64 | 117-18 | 115-12 | ||
| Latest | 167.64s | 117-27 | 115-19 | ||
| Change | +0.26 | -0-02 | -0-01 | ||
| % Change | +0.16% | -0.05% | -0.03% | ||
| Volume | 0 | 172,871 | 255,423 | ||
| 20-Day Average Volume | 0 | 239,054 | 382,475 | ||
| Previous Close | 167.38 | 117-29 | 115-20 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 167.23 | 118-00 | 115-15 | ||
| 20-Day Raw Stochastic | 57.40% | 56.92% | 72.73% | ||
| 20-Day Relative Strength | 49.38 | 46.48 | 49.61 | ||
| Weighted Alpha | +7.89 | -1.47 | +2.37 | ||
| Today's Opinion | 32% Sell | 56% Sell | 40% Sell | ||
| Previous Opinion | 32% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 80% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 12/18/19 | +0.64% since 01/06/26 | +0.54% since 01/06/26 | ||
| Low | 166.00 on 12/19/19 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 167.64 on 12/27/19 | 118-15 on 01/07/26 | 116-01 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.23% since 11/27/19 | +0.56% since 12/12/25 | +0.98% since 12/12/25 | ||
| Low | 165.08 on 12/12/19 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 169.54 on 11/29/19 | 118-31 on 12/26/25 | 116-08 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | -5.61% since 09/27/19 | -2.95% since 10/13/25 | -1.49% since 10/13/25 | ||
| Low | 165.08 on 12/12/19 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 179.36 on 10/04/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +4.41% since 06/27/19 | +1.15% since 07/11/25 | +3.23% since 07/11/25 | ||
| Low | 159.96 on 06/28/19 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 179.94 on 09/03/19 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||