Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CFFEX 5-Year Bond Jun '26 (P!M26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
5-Year Treasury-Bond Futures
Contract Size
CNY 1,000,000
Tick Size
0.005 points (CNY 50 per contract)
Trading Hours
9:15a.m. - 11:30a.m. and 1:00p.m - 3:15p.m.
Exchange
CFFEX
Point Value
CNY 10,000
Expiration Date
06/12/26 (109 days)

Seasonal Chart

CFFEX 5-Year Bond Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.560 +0.52%
on 01/14/26
106.305 -0.19%
on 02/13/26
+0.500 (+0.47%)
since 01/13/26
3-Month
105.465 +0.61%
on 01/07/26
106.305 -0.19%
on 02/13/26
+0.215 (+0.20%)
since 11/13/25

More CFFEX 5-Year Bond Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Size Doesn’t Matter to Warren Buffett – He Warns Managers Focus Too Much on the ‘Yardstick of Size’ and Not Enough on ‘Profitability’

This 1981 message is increasingly relevant in a market defined by high price-earnings ratios and artificial intelligence.

BRK.A : 743,370.00 (-0.42%)
BRK.B : 495.68 (-0.51%)
Stocks Retreat on US Trade Uncertainty and Fresh AI Worries

The S&P 500 Index ($SPX ) (SPY ) today is down -1.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.47%. March E-mini S&P futures...

APP : 379.04 (-9.47%)
INTU : 352.03 (-7.49%)
JPM : 297.53 (-4.27%)
DDOG : 103.33 (-10.66%)
VRE : 18.82 (+12.22%)
AKAM : 97.01 (+3.02%)
TRI : 80.21 (-3.59%)
$IUXX : 24,754.63 (-1.03%)
CLW : 14.49 (-5.11%)
DPZ : 402.81 (+4.73%)
ZNH26 : 113-120 (+0.39%)
MSFT : 387.16 (-2.54%)
How Much Higher Can T-Bond Prices Go Here?

June U.S. T-Bond futures present a buying opportunity on more price strength.

ZBM26 : 117-20 (+0.56%)
Stocks Slip on US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.66%. March E-mini S&P futures...

APP : 379.04 (-9.47%)
INTU : 352.03 (-7.49%)
DDOG : 103.33 (-10.66%)
VRE : 18.82 (+12.22%)
TRI : 80.21 (-3.59%)
$IUXX : 24,754.63 (-1.03%)
DPZ : 402.81 (+4.73%)
ZNH26 : 113-120 (+0.39%)
TPL : 516.76 (+3.38%)
VFC : 19.70 (-7.21%)
MNDY : 70.07 (-7.29%)
ESH26 : 6,866.25 (-0.82%)
Stocks Set to Open Lower Amid Tariff Uncertainty, Nvidia Earnings and U.S. Economic Data Awaited

March S&P 500 E-Mini futures (ESH26) are down -0.48%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.65% this morning, pointing to a lower open on Wall Street as heightened uncertainty about U.S....

MSTR : 125.18 (-4.48%)
GOOGL : 313.85 (-0.36%)
INTU : 352.03 (-7.49%)
ENEL.M.DX : 9.700 (+6.80%)
ADI : 355.42 (+0.11%)
COIN : 160.90 (-6.10%)
CRWV : 93.02 (+4.22%)
GLW : 144.88 (+3.85%)
NQH26 : 24,802.50 (-1.06%)
LRCX : 239.90 (-2.05%)
AMD : 195.23 (-2.46%)
DELL : 120.41 (-1.52%)
NVDA Earnings, Tariffs and Other Key Things to Watch this Week

Markets enter a critical week dominated by Wednesday's Nvidia earnings and escalating geopolitical tensions as rising U.S.-Iran hostilities push oil prices higher.

NVDA : 191.53 (+0.90%)
SNOW : 157.00 (-8.99%)
WBD : 28.86 (+0.38%)
HD : 377.55 (-1.23%)
DELL : 120.41 (-1.52%)
CRM : 176.43 (-4.71%)
Supreme Court Topples Trump Tariffs. Here Are 5 Things You Need to Know.

The Supreme Court just ruled that Trump-administration tariffs enacted under IEEPA authority are invalid. Here's what it means for the tariff landscape, markets, and the economy.

Stocks Settle Higher as SCOTUS Rejects President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.69%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. March E-mini...

GOOGL : 313.85 (-0.36%)
AMAT : 372.94 (-0.65%)
ARES : 115.39 (-6.31%)
AAPL : 268.95 (+1.65%)
ADI : 355.42 (+0.11%)
AKAM : 97.01 (+3.02%)
MDB : 305.53 (-11.33%)
RNG : 34.88 (-11.70%)
$IUXX : 24,754.63 (-1.03%)
ZNH26 : 113-120 (+0.39%)
MSFT : 387.16 (-2.54%)
TSLA : 395.46 (-3.97%)
Stocks Rebound as Supreme Court Strikes Down President Trump’s Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.03%. March E-mini S&P futures (ESH26...

MSTR : 125.18 (-4.48%)
GOOGL : 313.85 (-0.36%)
AMAT : 372.94 (-0.65%)
ARES : 115.39 (-6.31%)
AAPL : 268.95 (+1.65%)
AVGO : 330.48 (-0.65%)
ADI : 355.42 (+0.11%)
GLXY : 20.42 (-3.68%)
AKAM : 97.01 (+3.02%)
RNG : 34.88 (-11.70%)
$IUXX : 24,754.63 (-1.03%)
COIN : 160.90 (-6.10%)
Stocks Rally After Supreme Court Rejects President Trumps Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. U.S. equities climbed on Friday...

APO : 113.41 (-5.27%)
ARES : 115.39 (-6.31%)
GH : 95.38 (-7.49%)
OWL : 10.40 (-3.79%)
$SPX : 6,853.46 (-0.81%)
AKAM : 97.01 (+3.02%)
LYV : 158.42 (-2.61%)
TPG : 42.08 (-5.46%)
RNG : 34.88 (-11.70%)
$IUXX : 24,754.63 (-1.03%)
ZNH26 : 113-120 (+0.39%)
QQQ : 601.97 (-1.12%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 106.485
2nd Resistance Point 106.395
1st Resistance Point 106.250
Last Price 106.105s
1st Support Level 106.015
2nd Support Level 105.925
3rd Support Level 105.780

See More

52-Week High 106.305
Last Price 106.105s
Fibonacci 61.8% 105.883
Fibonacci 50% 105.753
Fibonacci 38.2% 105.622
52-Week Low 105.200

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar