CFFEX 5-Year Bond Jun '26 (P!M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CFFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | P!M26 | UDH26 | ZBH26 | ||
| Company | CFFEX 5-Year Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CFFEX | CBOT | CBOT | ||
| Open | 106.170 | 120-08 | 117-13 | ||
| High | 106.305 | 121-00 | 118-05 | ||
| Low | 106.070 | 119-28 | 117-06 | ||
| Latest | 106.105s | 120-21 | 117-30 | ||
| Change | -0.050 | +0-16 | +0-17 | ||
| % Change | -0.05% | +0.42% | +0.45% | ||
| Volume | 80,609 | 1,493,612 | 1,194,823 | ||
| 20-Day Average Volume | 16,663 | 445,449 | 595,336 | ||
| Previous Close | 106.155 | 120-05 | 117-13 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 105.946 | 118-23 | 116-05 | ||
| 20-Day Raw Stochastic | 61.16% | 87.04% | 90.23% | ||
| 20-Day Relative Strength | 62.15 | 59.83 | 61.96 | ||
| Weighted Alpha | N/A | +1.68 | +4.83 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 16% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/06/26 | +0.08% since 02/13/26 | +0.16% since 02/13/26 | ||
| Low | 105.990 on 02/09/26 | 119-18 on 02/20/26 | 117-01 on 02/20/26 | ||
| High | 106.305 on 02/13/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | +0.47% since 01/13/26 | +2.25% since 01/23/26 | +2.28% since 01/23/26 | ||
| Low | 105.560 on 01/14/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 106.305 on 02/13/26 | 121-13 on 02/17/26 | 118-12 on 02/17/26 | ||
| 3-Month | |||||
| %Chg | +0.20% since 11/13/25 | +0.49% since 11/21/25 | +0.99% since 11/21/25 | ||
| Low | 105.465 on 01/07/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 106.305 on 02/13/26 | 121-20 on 11/28/25 | 118-12 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | +0.64% since 09/15/25 | +1.98% since 08/22/25 | +3.51% since 08/22/25 | ||
| Low | 105.200 on 09/25/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 106.305 on 02/13/26 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||