Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.

Nasdaq 100 E-Mini Jun '18 (NQM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [GBLX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]

Commodity Profile

See More
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Point Value
First Notice Date
06/15/18 (87 days)
Expiration Date
06/15/18 (87 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More

Price Performance

See More
Period Period Low Period High Performance
6,674.25 +3.59%
on 03/02/18
7,214.50 -4.17%
on 03/13/18
+128.50 (+1.89%)
since 02/21/18
6,187.50 +11.74%
on 02/09/18
7,214.50 -4.17%
on 03/13/18
+403.25 (+6.19%)
since 12/21/17
5,350.75 +29.21%
on 03/27/17
7,214.50 -4.17%
on 03/13/18
+1,560.75 (+29.16%)
since 03/21/17

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News
FOMC Tomorrow

The Dollar rebounded ahead of tomorrows FOMC, how does this set up the currency trade?

The Trend Trader For Futures Trading on Wednesday, March 21, 2018

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Livestock Report

New lows

FOMC Meeting Today and Tomorrow

Stock index futures firmed on news that China is seeking tolimit the effects of a full-blown trade war with the U.S. by promising to protectintellectual property rights.

WTI Crude oil

Professional Grade Technical Analysis

Inflection Session

It becomes ironic how important the technicals are. While the catalyst yesterday very fundamental... the reversals were as technical as it gets.

Facebook Torpedoes Markets

Yesterday the markets fell based on negative news from Facebook. Can the markets overcome this today? Read on to learn more...

VIX (VX) Daily MACD Trying to Positively Cross

The VIX (VX) bounced more than 20% yesterday on its underlying spot index, and is increasingly close to completing a month and a half plus consolidation of the early February spike. With the highly anticipated...

Dow Jones (YM_F) Elliott Wave Analysis: Further Weaknesses Expected to 24215

Dow Jones is correcting cycle from 2/6 low in 3, 7, or 11 swing. It shows 5 swing sequence from 3/12 peak favoring more downside to 24215 while below 25079

A technical FX session ahead

With a bare calendar tomorrow ahead of FOMC Wednesday, the technicals will drive price action.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

See More

Key Turning Points

2nd Resistance Point 6,967.50
1st Resistance Point 6,942.50
Last Price 6,913.25
1st Support Level 6,877.75
2nd Support Level 6,838.00

See More

52-Week High 7,214.50
Last Price 6,913.25
Fibonacci 61.8% 6,502.55
Fibonacci 50% 6,282.63
Fibonacci 38.2% 6,062.70
52-Week Low 5,350.75

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar