[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Nasdaq 100 E-Mini Jun '18 (NQM18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Slip as Higher Oil Prices Spur Inflation Concerns

The S&P 500 Index ($SPX) (SPY) today is down -0.12%, the Dow Jones Industrial Average ($DOWI) (DIA) is down -0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.30%.  June E-mini S&P futures (ESM26) are down -0.14%, and June E-mini Nasdaq futures (NQM26) are down -0.33%.

Stock indexes are seeing some downward pressure today from today’s +2% rally in WTI crude oil prices.  Crude oil prices jumped after President Trump on Saturday canceled planned negotiations with Iran in Pakistan, saying Iran "offered a lot, but not enough" to continue negotiations.  Iranian President Pezeshkian said Iran won't enter "imposed negotiations under threats or blockade."

However, chip stocks and AI-infrastructure stocks are seeing support after TF International Securities said that Qualcomm is working with OpenAI and Taiwan’s MediaTek to develop smartphone processors.  Also, Micron Technology and SanDisk both received buy ratings from Melius Research. 

Stock indexes are seeing some... Read more

Contract Specifications

See More
Contract
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$20
Margin/Maintenance
$40,249/36,590
First Notice Date
06/15/18
Expiration Date
06/15/18 (expired)

Seasonal Chart

Nasdaq 100 E-Mini Jun '18
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details
Commercials - Long / Short
144,269 (-1,401)
158,161 (+1,390)
Non-Commercials - Long / Short
75,352 (+3,267)
65,913 (+4,649)
Dealers / Intermediary - Long / Short
46,538 (-4,885)
102,805 (+18,826)
Asset / Manager - Long / Short
114,615 (+8,525)
30,324 (+539)
Leveraged Funds - Long / Short
43,848 (-623)
82,848 (-11,290)
Other Reportables - Long / Short
9,144 (-304)
2,621 (-1,189)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,829.75 +6.38%
on 05/23/18
7,292.75 -0.38%
on 06/14/18
+374.90 (+5.44%)
since 05/15/18
3-Month
6,306.75 +15.20%
on 04/04/18
7,292.75 -0.38%
on 06/14/18
+194.90 (+2.76%)
since 03/15/18
52-Week
5,606.25 +29.59%
on 07/03/17
7,292.75 -0.38%
on 06/14/18
+1,539.90 (+26.90%)
since 06/15/17

More Nasdaq 100 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slip as Higher Oil Prices Spur Inflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 40.91 (-1.64%)
UAL : 91.73 (-1.37%)
AMAT : 401.07 (-3.83%)
SNDK : 1,060.44 (+7.13%)
VZ : 47.41 (+2.22%)
ADI : 388.23 (-2.84%)
TXN : 269.34 (-2.81%)
$IUXX : 27,253.95 (-0.18%)
DPZ : 331.82 (-9.79%)
ZNM26 : 110-310 (-0.22%)
ESM26 : 7,200.75 (+0.08%)
NCLH : 18.33 (-0.97%)
Stocks Pressured by Higher Oil Prices

The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. June E-mini S&P futures (ESM26...

AAPL : 266.84 (-1.56%)
CRWD : 456.67 (+1.91%)
VZ : 47.41 (+2.22%)
$SPX : 7,165.44 (+0.01%)
MU : 520.49 (+4.79%)
MANE : 91.07 (+34.24%)
$IUXX : 27,253.95 (-0.18%)
NQM26 : 27,408.50 (-0.10%)
DPZ : 331.82 (-9.79%)
QQQ : 663.82 (-0.01%)
CLM26 : 96.96 (+2.71%)
ZNM26 : 110-310 (-0.22%)
Option Volatility and Earnings Report for April 27 – May 1

It’s a mammoth week of earnings with loads of big names due to report this week. We have Amazon, Apple, Microsoft, Meta Platforms, Alphabet, Robinhood Markets and Caterpillar all reporting in what shapes...

MSFT : 425.70 (+0.25%)
META : 679.68 (+0.69%)
GOOGL : 352.56 (+2.37%)
NVDA : 214.41 (+2.95%)
AAPL : 266.84 (-1.56%)
INTC : 83.31 (+0.93%)
CAT : 828.60 (-0.26%)
LRCX : 258.10 (-3.61%)
AMD : 335.50 (-3.54%)
HOOD : 83.84 (-1.03%)
AMZN : 262.49 (-0.57%)
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus

June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making big bets at the start of a busy week featuring...

GOOGL : 352.56 (+2.37%)
AAPL : 266.84 (-1.56%)
SNDK : 1,060.44 (+7.13%)
CVX : 183.87 (-0.72%)
MRK : 111.30 (-0.54%)
ESM26 : 7,200.75 (+0.08%)
MSFT : 425.70 (+0.25%)
MA : 506.55 (+0.47%)
QCOM : 149.25 (+0.27%)
STX : 593.31 (+1.20%)
V : 309.61 (+0.06%)
WDC : 401.32 (-0.66%)
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week

Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.

META : 679.68 (+0.69%)
GOOGL : 352.56 (+2.37%)
AAPL : 266.84 (-1.56%)
CVX : 183.87 (-0.72%)
KO : 76.08 (-0.72%)
F : 12.44 (+0.48%)
GM : 77.57 (-0.61%)
MRK : 111.30 (-0.54%)
AMGN : 343.30 (-0.36%)
BMY : 58.27 (-0.75%)
MSFT : 425.70 (+0.25%)
SBUX : 98.31 (-0.36%)
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.95%. June E-mini...

AMAT : 401.07 (-3.83%)
CHE : 420.46 (-0.15%)
INTU : 391.81 (-1.05%)
HIMS : 29.80 (-2.49%)
BYD : 87.35 (+4.14%)
$IUXX : 27,253.95 (-0.18%)
ASML : 1,421.96 (-2.27%)
ZNM26 : 110-310 (-0.22%)
MSFT : 425.70 (+0.25%)
PFG : 100.28 (+0.95%)
ESM26 : 7,200.75 (+0.08%)
QCOM : 149.25 (+0.27%)
Stocks Rise on Intel’s Earnings and Possible Resumption of Iran Peace Talks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.36%. June E-mini S&P futures (ESM26...

AMAT : 401.07 (-3.83%)
CHE : 420.46 (-0.15%)
HIMS : 29.80 (-2.49%)
BYD : 87.35 (+4.14%)
$IUXX : 27,253.95 (-0.18%)
ASML : 1,421.96 (-2.27%)
ZNM26 : 110-310 (-0.22%)
PFG : 100.28 (+0.95%)
ESM26 : 7,200.75 (+0.08%)
QCOM : 149.25 (+0.27%)
AMD : 335.50 (-3.54%)
LRCX : 258.10 (-3.61%)
Stocks Supported by Intel’s Blowout Earnings and Iran Peace Talk Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.10%. June E-mini S&P futures (ESM26...

AMAT : 401.07 (-3.83%)
CHE : 420.46 (-0.15%)
HIMS : 29.80 (-2.49%)
BYD : 87.35 (+4.14%)
$IUXX : 27,253.95 (-0.18%)
ASML : 1,421.96 (-2.27%)
ZNM26 : 110-310 (-0.22%)
ESM26 : 7,200.75 (+0.08%)
QCOM : 149.25 (+0.27%)
AMD : 335.50 (-3.54%)
LRCX : 258.10 (-3.61%)
LLY : 879.54 (-0.50%)
Nasdaq Futures Rally on Upbeat Intel Earnings and Iran Talks Optimism

June Nasdaq 100 E-Mini futures (NQM26) are trending up +1.33% this morning as strong quarterly results and guidance from chipmaker Intel, along with optimism over potential U.S.-Iran talks, boosted sentiment....

GOOGL : 352.56 (+2.37%)
META : 679.68 (+0.69%)
AAPL : 266.84 (-1.56%)
HIMS : 29.80 (-2.49%)
HCA : 440.85 (+1.94%)
SAP.D.DX : 148.960 (+0.75%)
TXN : 269.34 (-2.81%)
TOM.O.DX : 91.750 (+0.16%)
TSM : 403.22 (+0.19%)
MSFT : 425.70 (+0.25%)
TSLA : 378.72 (+0.64%)
FIX : 1,802.09 (+4.40%)
Stocks Settle Lower on US-Iran Stalemate

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.41%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.57%. June...

MEDP : 415.50 (+1.21%)
INTU : 391.81 (-1.05%)
ADI : 388.23 (-2.84%)
ASGN : 19.53 (-51.69%)
LVS : 53.98 (+2.22%)
TXN : 269.34 (-2.81%)
$IUXX : 27,253.95 (-0.18%)
URI : 961.24 (-1.35%)
ZNM26 : 110-310 (-0.22%)
MSFT : 425.70 (+0.25%)
TSLA : 378.72 (+0.64%)
ESM26 : 7,200.75 (+0.08%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 7,324.63
1st Resistance Point 7,295.02
Last Price 7,265.40s
1st Support Level 7,232.52
2nd Support Level 7,199.63
3rd Support Level N/A

See More

52-Week High 7,292.75
Last Price 7,265.40s
Fibonacci 61.8% 6,648.51
Fibonacci 50% 6,449.50
Fibonacci 38.2% 6,250.49
52-Week Low 5,606.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.