Nasdaq 100 E-Mini Jun '18 (NQM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Find the latest Nasdaq 100 E-Mini prices and Nasdaq 100 E-Mini futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Mon, Apr 27th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Nasdaq 100 E-Mini Historical Prices page.
Stocks Slip as Higher Oil Prices Spur Inflation Concerns
The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX...
Stocks Pressured by Higher Oil Prices
The S&P 500 Index ($SPX ) (SPY ) today is unchanged, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ...
Option Volatility and Earnings Report for April 27 – May 1
It’s a mammoth week of earnings with loads of big names due to report this week. We have Amazon, Apple, Microsoft, Meta Platforms, Alphabet, Robinhood...
Stocks Set for Muted Open as Investors Await Big Tech Earnings and Fed Meeting; Middle East Developments in Focus
June S&P 500 E-Mini futures (ESM26) are down -0.09%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.06% this morning as investors refrain from making...
Mega-Cap Earnings, FOMC and Other Key Things to Watch this Week
Markets enter a pivotal week with key Mega-Cap earnings and Fed policy the main tings to watch along with any news from Iran.
S&P 500 and Nasdaq Post Record Highs on Tech Stock Strength and Iran Diplomacy
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.80%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index...
Cattle, Hog Prices Are Starting to Lose Steam. Gasoline Prices, DOJ Meatpacking Investigation Are Key Catalysts to Watch.
Weather conditions, consumer concerns over still-high gas prices, and potential long-term implications from a DOJ investigation will move cattle and hog...
New ETF Filings Tout Ways to Play Prediction Markets with Your Retirement Savings. A Lot Could Go Wrong.
Soon, investors may be able to wager on who wins control of the Senate, the outcomes of major geopolitical conflicts, and who will win the 2026 FIFA World...
/Amazon_com%20Inc_%20%20logo%20on%20building%20by-%20HJBC%20via%20iStock.jpg)
Amazon Just Signed a Major Deal to Supply Its In-House Chips to Meta Platforms. AMZN Stock Now Has Multiple AI Chip Catalysts.
With demand surging, Amazon is moving beyond cloud into AI chips, and its growing silicon push is opening multiple new growth catalysts.
Intellia Therapeutics Pops on CRISPR Trial Success. Does That Make NTLA Stock a Buy?
Intellia Therapeutics stock soars on promising Phase 3 results for its hereditary angioedema (HAE) candidate. But is there any further upside left in NTLA...
"Sell in May" Could Be Bad News for the Kiwi Dollar
"Sell in May" isn't just an old saying — it has teeth in NZD/USD. Risk gets dumped, money runs to the US dollar, and the Kiwi often takes the hit. Add...
Sugar Prices Fall on Ample Supplies
May NY world sugar #11 (SBK26 ) on Monday closed down -0.10 (-0.72%), and Aug London ICE white sugar #5 (SWQ26 ) closed down -8.20 (-1.88%). Sugar prices...
/Advanced%20Micro%20Devices%20Inc_%20office%20sign-by%20Poetra_RH%20via%20Shutterstock.jpg)
The Market Has Always Been Late to Recognize AMD’s Technology. This Means You Can Be Early.
Not being Wall Street's darling has its own perks. AMD still trades at a discount after 71% gains so far in April.
/Intel%20Corp_%20badge%20holder-by%20hasrul_rais%20via%20Shutterstock.jpg)
Why Intel Stock Is Up 26%: Wall Street Just Realized the Tech Giant Won’t Crash
Intel's massive rally isn't just about a good quarter, but a fundamental reassessment of risk. By returning to profitability in Q1, the company proved...