Nasdaq 100 E-Mini Jun '18 (NQM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM18 | ESM26 | NMM26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,283.50 | 7,185.00 | 27,404.00 | ||
| High | 7,291.75 | 7,208.50 | 27,542.00 | ||
| Low | 7,229.25 | 7,171.50 | 27,298.00 | ||
| Latest | 7,265.40s | 7,200.50 | 27,406.25 | ||
| Change | -18.35 | +5.75 | -28.75 | ||
| % Change | -0.25% | +0.08% | -0.10% | ||
| Volume | 6,520 | 724,633 | 1,337,330 | ||
| 20-Day Average Volume | 268,399 | 1,513,106 | 1,815,121 | ||
| Previous Close | 7,283.75 | 7,194.75 | 27,435.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,077.17 | 6,923.15 | 25,716.35 | ||
| 20-Day Raw Stochastic | 94.09% | 98.54% | 96.70% | ||
| 20-Day Relative Strength | 66.00 | 65.43 | 68.90 | ||
| Weighted Alpha | +25.53 | +20.19 | +28.62 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 06/08/18 | +0.67% since 04/20/26 | +2.40% since 04/20/26 | ||
| Low | 7,125.00 on 06/11/18 | 7,079.25 on 04/23/26 | 26,551.75 on 04/21/26 | ||
| High | 7,292.75 on 06/14/18 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 05/15/18 | +12.22% since 03/27/26 | +17.41% since 03/27/26 | ||
| Low | 6,829.75 on 05/23/18 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,292.75 on 06/14/18 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 03/15/18 | +1.89% since 01/27/26 | +4.13% since 01/27/26 | ||
| Low | 6,306.75 on 04/04/18 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,292.75 on 06/14/18 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +11.51% since 12/15/17 | +2.51% since 10/27/25 | +3.63% since 10/27/25 | ||
| Low | 6,187.50 on 02/09/18 | 6,353.25 on 03/31/26 | 22,960.50 on 03/31/26 | ||
| High | 7,292.75 on 06/14/18 | 7,208.50 on 04/27/26 | 27,542.00 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||