Nasdaq 100 E-Mini Jun '18 (NQM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM18 | NMZ25 | VIF26 | ||
| Company | Nasdaq 100 E-Mini | Nasdaq 100 Micro | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | CME | CFE | ||
| Open | 7,283.50 | 25,719.50 | 18.5000 | ||
| High | 7,291.75 | 25,733.75 | 19.3000 | ||
| Low | 7,229.25 | 25,117.75 | 18.3000 | ||
| Latest | 7,265.40s | 25,213.50s | 18.5508s | ||
| Change | -18.35 | -500.00 | -0.0208 | ||
| % Change | -0.25% | -1.94% | -0.11% | ||
| Volume | 6,520 | 2,196,739 | 107,213 | ||
| 20-Day Average Volume | 268,399 | 2,026,691 | 53,905 | ||
| Previous Close | 7,283.75 | 25,713.50 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,077.17 | 25,232.19 | 20.3933 | ||
| 20-Day Raw Stochastic | 94.09% | 66.62% | 4.67% | ||
| 20-Day Relative Strength | 66.00 | 48.98 | 35.56 | ||
| Weighted Alpha | +25.53 | +15.09 | -19.60 | ||
| Today's Opinion | 96% Buy | 24% Sell | 96% Sell | ||
| Previous Opinion | 96% Buy | 48% Buy | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 06/08/18 | -2.02% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 7,125.00 on 06/11/18 | 25,117.75 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 7,292.75 on 06/14/18 | 25,869.75 on 12/10/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +5.44% since 05/15/18 | -1.60% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 6,829.75 on 05/23/18 | 23,904.00 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 7,292.75 on 06/14/18 | 25,869.75 on 12/10/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +2.76% since 03/15/18 | +3.54% since 09/12/25 | -11.03% since 09/12/25 | ||
| Low | 6,306.75 on 04/04/18 | 23,904.00 on 11/21/25 | 18.3000 on 12/12/25 | ||
| High | 7,292.75 on 06/14/18 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +11.51% since 12/15/17 | +12.68% since 06/12/25 | -15.25% since 06/12/25 | ||
| Low | 6,187.50 on 02/09/18 | 21,796.25 on 06/23/25 | 18.3000 on 12/12/25 | ||
| High | 7,292.75 on 06/14/18 | 26,399.50 on 10/30/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||