Nasdaq 100 E-Mini Jun '18 (NQM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NQM18 | ESH26 | NMH26 | ||
| Company | Nasdaq 100 E-Mini | S&P 500 E-Mini | Nasdaq 100 Micro | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 7,283.50 | 6,986.75 | 25,720.00 | ||
| High | 7,291.75 | 7,003.75 | 25,821.00 | ||
| Low | 7,229.25 | 6,982.75 | 25,704.25 | ||
| Latest | 7,265.40s | 7,002.00 | 25,816.25 | ||
| Change | -18.35 | +20.25 | +110.50 | ||
| % Change | -0.25% | +0.29% | +0.43% | ||
| Volume | 6,520 | 38,971 | 99,952 | ||
| 20-Day Average Volume | 268,399 | 1,129,785 | 1,279,811 | ||
| Previous Close | 7,283.75 | 6,981.75 | 25,705.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7,077.17 | 6,954.61 | 25,710.90 | ||
| 20-Day Raw Stochastic | 94.09% | 86.78% | 79.59% | ||
| 20-Day Relative Strength | 66.00 | 56.78 | 52.72 | ||
| Weighted Alpha | +25.53 | +14.60 | +17.44 | ||
| Today's Opinion | 96% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 96% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 06/08/18 | -0.05% since 01/09/26 | -0.48% since 01/09/26 | ||
| Low | 7,125.00 on 06/11/18 | 6,923.25 on 01/14/26 | 25,421.25 on 01/14/26 | ||
| High | 7,292.75 on 06/14/18 | 7,036.25 on 01/13/26 | 26,046.25 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 05/15/18 | +2.11% since 12/16/25 | +1.70% since 12/16/25 | ||
| Low | 6,829.75 on 05/23/18 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 7,292.75 on 06/14/18 | 7,036.25 on 01/13/26 | 26,046.25 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +2.76% since 03/15/18 | +4.13% since 10/16/25 | +2.96% since 10/16/25 | ||
| Low | 6,306.75 on 04/04/18 | 6,583.00 on 11/21/25 | 24,150.00 on 11/21/25 | ||
| High | 7,292.75 on 06/14/18 | 7,036.25 on 01/13/26 | 26,667.75 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +11.51% since 12/15/17 | +9.17% since 07/16/25 | +9.62% since 07/16/25 | ||
| Low | 6,187.50 on 02/09/18 | 6,349.50 on 08/01/25 | 23,270.50 on 08/01/25 | ||
| High | 7,292.75 on 06/14/18 | 7,036.25 on 01/13/26 | 26,667.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||