Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Small 30-Yr Treasury Sep '23 (MYU23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SMALL]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Small 30 Year Treasury
Contract Size
100 times Index
Tick Size
0.01 points (USD $1.00 per contract)
Trading Hours
7:00a.m. - 4:00p.m. (Mon-Fri) CST
Exchange
SMALL
Point Value
$100
Expiration Date
09/15/23 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
41.91 +4.87%
on 08/31/23
44.42 -1.06%
on 08/21/23
+0.66 (+1.52%)
since 08/15/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Small 30-Yr Treasury Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stock Indexes Settle Lower on Tech Weakness Barchart - 41 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.07%. March...

MSTR : 179.33 (+3.66%)
GOOGL : 335.84 (-0.04%)
MPC : 181.09 (+2.98%)
GLXY : 28.19 (+5.11%)
RIVN : 17.50 (-7.16%)
ABNB : 132.79 (-5.20%)
COIN : 255.86 (+1.25%)
TGTX : 29.54 (+5.99%)
OXY : 44.32 (+2.33%)
TSLA : 439.20 (-1.79%)
^BTCUSD : 97,390.70 (-0.11%)
SPY : 690.36 (-0.49%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat as Big Tech Falters Barchart - Wed Jan 14, 10:26AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.96%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.53%. March E-mini S&P futures...

MSTR : 179.33 (+3.66%)
GOOGL : 335.84 (-0.04%)
MPC : 181.09 (+2.98%)
GLXY : 28.19 (+5.11%)
RIVN : 17.50 (-7.16%)
COIN : 255.86 (+1.25%)
TGTX : 29.54 (+5.99%)
OXY : 44.32 (+2.33%)
TSLA : 439.20 (-1.79%)
^BTCUSD : 97,390.70 (-0.11%)
SPY : 690.36 (-0.49%)
META : 615.52 (-2.47%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Pressured by Tech Weakness and Iran Tensions Barchart - Wed Jan 14, 9:17AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.75%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.22%. March E-mini S&P futures...

AMAT : 301.89 (-0.98%)
GOOGL : 335.84 (-0.04%)
MPC : 181.09 (+2.98%)
AVGO : 339.89 (-4.15%)
CVX : 167.24 (+2.06%)
FN : 477.05 (-2.44%)
RIVN : 17.50 (-7.16%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-150s (+0.18%)
MSFT : 459.38 (-2.40%)
TGTX : 29.54 (+5.99%)
OXY : 44.32 (+2.33%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip With Focus on U.S. Retail Sales and PPI Data, More Big Bank Earnings on Tap Barchart - Wed Jan 14, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.44%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.66% this morning as investors trim risk ahead of a slew of U.S. economic data, including the...

NFLX : 88.55 (-1.96%)
C : 112.41 (-3.34%)
BAC : 52.48 (-3.78%)
SMCI : 28.27 (-1.15%)
RIVN : 17.50 (-7.16%)
ESH26 : 6,966.25s (-0.51%)
MA : 546.82 (+0.34%)
WFC : 89.25 (-4.61%)
FTNT : 76.39 (-2.48%)
V : 329.17 (+0.39%)
NQH26 : 25,631.00s (-1.06%)
ADBE : 304.44 (-1.77%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Fall on Weakness in Software and Credit Card Companies Barchart - Tue Jan 13, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.80%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.18%. March E-mini...

GOOGL : 335.84 (-0.04%)
INTU : 566.60 (-6.39%)
JPM : 307.87 (-0.97%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-150s (+0.18%)
MSFT : 459.38 (-2.40%)
ESH26 : 6,966.25s (-0.51%)
MA : 546.82 (+0.34%)
V : 329.17 (+0.39%)
AMD : 223.60 (+1.19%)
$DOWI : 49,149.63 (-0.09%)
CMG : 40.59 (+2.99%)
The Treasury Department by christianthiel_net via Shutterstock
The U.S. Economy Is Surprisingly Resilient. 1 Trade to Make Now as a Result. Barchart - Tue Jan 13, 1:20PM CST

March Treasury note futures present a selling opportunity on more price weakness.

ZNH26 : 112-150s (+0.18%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - Tue Jan 13, 10:17AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 335.84 (-0.04%)
AAPL : 259.96 (-0.42%)
B : 49.95 (+0.48%)
HL : 23.80 (-2.10%)
CDE : 20.76 (-0.95%)
JPM : 307.87 (-0.97%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-150s (+0.18%)
MSFT : 459.38 (-2.40%)
TSLA : 439.20 (-1.79%)
ESH26 : 6,966.25s (-0.51%)
MA : 546.82 (+0.34%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - Tue Jan 13, 9:01AM CST

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.95 (+0.48%)
HL : 23.80 (-2.10%)
CDE : 20.76 (-0.95%)
JPM : 307.87 (-0.97%)
$IUXX : 25,465.94 (-1.07%)
ZNH26 : 112-150s (+0.18%)
ESH26 : 6,966.25s (-0.51%)
MA : 546.82 (+0.34%)
V : 329.17 (+0.39%)
IBP : 305.95 (-1.84%)
AMD : 223.60 (+1.19%)
$DOWI : 49,149.63 (-0.09%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 77.82 (-0.31%)
ORSTE.C.DX : 132.850 (-1.56%)
JPM : 307.87 (-0.97%)
SIKA.Z.EB : 151.250 (+1.17%)
ESH26 : 6,966.25s (-0.51%)
STX : 312.28 (-1.93%)
INTC : 48.72 (+3.02%)
WDC : 215.00 (+0.47%)
SNPS : 505.34 (-1.26%)
AMD : 223.60 (+1.19%)
UPS : 107.40 (+0.77%)
COF : 234.42 (+1.30%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 301.89 (-0.98%)
B : 49.95 (+0.48%)
AVGO : 339.89 (-4.15%)
C : 112.41 (-3.34%)
HL : 23.80 (-2.10%)
HSIC : 76.26 (+0.58%)
CDE : 20.76 (-0.95%)
JPM : 307.87 (-0.97%)
AKAM : 90.65 (+2.01%)
ANIP : 85.03 (+3.34%)
$IUXX : 25,465.94 (-1.07%)
UNH : 334.96 (+0.31%)
More news for this symbol
Small 30-Yr Tr Futures Quotes API

Related instruments

Symbol Latest Change
MYU23 43.95s +0.35
Small 30-Yr Treasury Sep '23
ZBH26 116-10s +0-16
30-Year T-Bond
UDH26 118-26s +0-22
Ultra T-Bond
ZNH26 112-150s +0-065
10-Year T-Note
TNH26 115-035s +0-095
Ultra 10-Year T-Note
ZFH26 109-072s +0-035
5-Year T-Note
ZTH26 104-091s +0-007
2-Year T-Note

Key Turning Points

3rd Resistance Point 43.95
2nd Resistance Point 43.95
1st Resistance Point 43.95
Last Price 43.95s
1st Support Level 43.95
2nd Support Level 43.95
3rd Support Level 43.95

See More

52-Week High 44.42
Last Price 43.95s
Fibonacci 61.8% 42.39
Fibonacci 50% 41.76
Fibonacci 38.2% 41.13
52-Week Low 39.10

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot