Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

FTSE UK Mid 150 NTR Dec '25 (MUZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
FTSE UK Mid 150 Net Return
Contract Size
GBP 10 times Index
Tick Size
0.001 points ($10.00 per contract)
Trading Hours
7:00p.m. - 5:00p.m. (Mon-Fri, 5:00p.m. start on Sunday) CST
Exchange
ICE
Point Value
$10
Expiration Date
12/19/25 (1 day)

Seasonal Chart

FTSE UK Mid 150 NTR Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,713.012 +4.86%
on 11/20/25
5,990.818 unch
on 12/17/25
+201.869 (+3.49%)
since 11/17/25
3-Month
5,713.012 +4.86%
on 11/20/25
6,123.323 -2.16%
on 10/24/25
+171.530 (+2.95%)
since 09/17/25
52-Week
4,751.141 +26.09%
on 04/07/25
6,123.323 -2.16%
on 10/24/25
+592.294 (+10.97%)
since 12/17/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More FTSE UK Mid 150 NTR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Concept business illustration stock market finance diagram by alexaldo via Shutterstock
AI Rout Deepens as E-mini Futures Test Critical Support Ahead of CPI Blue Line Futures - 38 minutes ago

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Chip Makers Soar and US Price Pressures Ease Barchart - 54 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 162.20 (+1.13%)
AMAT : 254.99 (+2.71%)
GOOGL : 302.20 (+1.85%)
CNK : 22.43 (-4.51%)
AAPL : 271.83 (unch)
SNDK : 217.43 (+5.12%)
GLXY : 22.75 (-0.26%)
MRK : 99.86 (+0.69%)
$IUXX : 25,145.42 (+2.02%)
COIN : 246.41 (+0.91%)
ASML : 1,041.21 (+2.54%)
DJT : 13.98 (+33.52%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report Barchart - Thu Dec 18, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 162.20 (+1.13%)
AMAT : 254.99 (+2.71%)
CNK : 22.43 (-4.51%)
SNDK : 217.43 (+5.12%)
GLXY : 22.75 (-0.26%)
MRK : 99.86 (+0.69%)
$IUXX : 25,145.42 (+2.02%)
COIN : 246.41 (+0.91%)
ASML : 1,041.21 (+2.54%)
DJT : 13.98 (+33.52%)
ZNH26 : 112-220 (+0.17%)
ESH26 : 6,860.25 (+1.21%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.42 (-1.26%)
CEG : 361.51 (+6.02%)
MU : 252.05 (+11.76%)
NKE : 66.12 (+0.65%)
NQZ25 : 25,154.00 (+1.97%)
ACN : 267.20 (-2.39%)
DJT : 13.98 (+33.52%)
TPL : 913.28 (+3.43%)
LULU : 220.56 (+6.10%)
LEN : 109.61 (-2.33%)
ADP.P.DX : 114.400 (-11.49%)
AMD : 202.46 (+2.20%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Settle Sharply Lower as Tech Stocks Routed Barchart - Wed Dec 17, 3:38PM CST

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down by -1.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.93%....

MSTR : 162.20 (+1.13%)
GLXY : 22.75 (-0.26%)
BF.B : 28.89 (+0.17%)
LITE : 338.63 (+5.74%)
COIN : 246.41 (+0.91%)
OXY : 39.80 (-2.04%)
BALY : 17.55 (+7.01%)
FANG : 150.33 (-2.43%)
PSKY : 13.09 (+0.31%)
AMD : 202.46 (+2.20%)
^BTCUSD : 87,251.52 (+1.47%)
SPY : 677.73 (+0.94%)
3d illustration inflation and deflation graph by Deepadesigns via Shutterstock
Rotation Watch: Tech Firms as S&P and NQ Defend Support Blue Line Futures - Wed Dec 17, 10:49AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Retreat as AI Infrastructure Companies and Chip Makers Fall Barchart - Wed Dec 17, 10:24AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.12%. December E-mini...

AMAT : 254.99 (+2.71%)
AVGO : 327.08 (+0.33%)
DHI : 153.62 (+1.07%)
CVX : 147.75 (-1.18%)
BF.B : 28.89 (+0.17%)
$IUXX : 25,145.42 (+2.02%)
LITE : 338.63 (+5.74%)
ASML : 1,041.21 (+2.54%)
ZNH26 : 112-220 (+0.17%)
OXY : 39.80 (-2.04%)
TPL : 913.28 (+3.43%)
BALY : 17.55 (+7.01%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed with Energy Producers Higher and Homebuilders Lower Barchart - Wed Dec 17, 8:56AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.05%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.33%. December E-mini S&P...

CVX : 147.75 (-1.18%)
DHI : 153.62 (+1.07%)
BF.B : 28.89 (+0.17%)
$IUXX : 25,145.42 (+2.02%)
LITE : 338.63 (+5.74%)
ZNH26 : 112-220 (+0.17%)
OXY : 39.80 (-2.04%)
TPL : 913.28 (+3.43%)
BALY : 17.55 (+7.01%)
ESH26 : 6,860.25 (+1.21%)
FANG : 150.33 (-2.43%)
PHM : 122.89 (+0.07%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Gain as Investors Weigh U.S. Jobs Data, Fed Speak and Micron Earnings in Focus Barchart - Wed Dec 17, 5:19AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.27% this morning as investors continue to digest the latest U.S. jobs data, while also awaiting remarks from Federal Reserve officials and an...

NFLX : 94.33 (-0.49%)
HUM : 262.96 (+1.03%)
BKR : 44.47 (-1.81%)
MU : 252.05 (+11.76%)
ABNB : 133.54 (-0.18%)
PFE : 25.05 (+0.04%)
GIS : 49.13 (+1.07%)
OXY : 39.80 (-2.04%)
APA : 24.03 (-2.44%)
CMCSA : 30.10 (-0.73%)
PSX : 130.07 (-1.45%)
FANG : 150.33 (-2.43%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Soft US Economic News Barchart - Tue Dec 16, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down by -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.26%. ...

MPC : 169.64 (-2.79%)
GOOGL : 302.20 (+1.85%)
AAPL : 271.83 (unch)
GTLB : 38.21 (+0.90%)
CVX : 147.75 (-1.18%)
$IUXX : 25,145.42 (+2.02%)
ITW : 251.71 (-0.27%)
PFE : 25.05 (+0.04%)
ZNH26 : 112-220 (+0.17%)
MSFT : 486.09 (+2.09%)
OXY : 39.80 (-2.04%)
TSLA : 486.62 (+4.14%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
FTSE UK Mid 15 Futures Quotes API

Related instruments

Symbol Latest Change
MUZ25 5,990.818s +36.181
FTSE UK Mid 150 NTR Dec '25
MUH26 6,046.293s +36.086
FTSE UK Mid 150 NTR
ESH26 6,859.00 +80.50
S&P 500 E-Mini
NQH26 25,385.25 +486.50
Nasdaq 100 E-Mini
YMH26 48,533 +293
Dow Futures Mini
QRH26 2,539.40 +27.10
Russell 2000 E-Mini
EWH26 3,360.20 +28.30
S&P Midcap E-Mini
ETH26 6,858.75 +80.25
S&P 500 Micro
NMH26 25,385.00 +486.25
Nasdaq 100 Micro
VIF26 18.2100 -0.5933
S&P 500 VIX
GDF26 545.00 +5.45
S&P GSCI
AHH26 108.80 +0.11
Bloom Commodity Index

Key Turning Points

3rd Resistance Point 5,990.818
2nd Resistance Point 5,990.818
1st Resistance Point 5,990.818
Last Price 5,990.818s
1st Support Level 5,990.818
2nd Support Level 5,990.818
3rd Support Level 5,990.818

See More

52-Week High 6,123.323
Last Price 5,990.818s
Fibonacci 61.8% 5,599.149
Fibonacci 50% 5,437.232
Fibonacci 38.2% 5,275.314
52-Week Low 4,751.141

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot