FTSE UK Mid 150 NTR Dec '25 (MUZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MUZ25 | ESH26 | NQH26 | ||
| Company | FTSE UK Mid 150 NTR | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | ICE | CME | CME | ||
| Open | 0.000 | 6,792.00 | 24,983.50 | ||
| High | 5,990.818 | 6,872.00 | 25,412.50 | ||
| Low | 5,990.818 | 6,771.50 | 24,901.25 | ||
| Latest | 5,990.818s | 6,859.00 | 25,385.25 | ||
| Change | +36.181 | +80.50 | +486.50 | ||
| % Change | +0.61% | +1.19% | +1.95% | ||
| Volume | 0 | 1,015,039 | 388,841 | ||
| 20-Day Average Volume | 0 | 442,888 | 120,171 | ||
| Previous Close | 5,954.637 | 6,778.50 | 24,898.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5,875.082 | 6,864.76 | 25,519.80 | ||
| 20-Day Raw Stochastic | 100.00% | 70.99% | 63.10% | ||
| 20-Day Relative Strength | 57.55 | 51.30 | 48.88 | ||
| Weighted Alpha | +11.71 | +12.71 | +16.34 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 32% Buy | 16% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 12/10/25 | -1.38% since 12/11/25 | -2.21% since 12/11/25 | ||
| Low | 5,872.060 on 12/11/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 5,990.818 on 12/17/25 | 6,975.25 on 12/12/25 | 25,990.75 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +3.49% since 11/17/25 | +2.57% since 11/18/25 | +2.21% since 11/18/25 | ||
| Low | 5,713.012 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 5,990.818 on 12/17/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +2.95% since 09/17/25 | +1.78% since 09/18/25 | +1.80% since 09/18/25 | ||
| Low | 5,713.012 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 6,123.323 on 10/24/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +1.68% since 06/17/25 | +11.96% since 06/18/25 | +13.65% since 06/18/25 | ||
| Low | 5,709.471 on 09/02/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 6,123.323 on 10/24/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||