or
Faster, Cleaner, Better.

LME Aluminium High Grade Day-23 Jul '24 (LHMN24)

N/A N/A (N/A) N/A [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 21st, 2025
Day Low
N/A
Day High
N/A
Open N/A
Previous Close N/A N/A
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.00 - 0.00 0.00 - 0.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminium High Grade Day 23
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
07/19/24 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More LME Aluminium High Grade Day-23 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cattle Markets Rally to New Highs

Feeders Make New all-time high and October Cattle jumps to new highs

Stocks Supported by Chip Stock Strength and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.50%. September E-mini...

AMAT : 192.61 (+1.14%)
AVGO : 288.21 (+1.72%)
VZ : 42.49 (+4.04%)
LNG : 226.44 (-7.30%)
SRPT : 13.32 (-5.36%)
IVZ : 20.20 (+1.41%)
$IUXX : 23,180.06 (+0.50%)
ZNU25 : 111-040 (-0.06%)
ESU25 : 6,347.50 (+0.04%)
QCOM : 158.97 (+2.69%)
LRCX : 101.74 (+1.07%)
$DOWI : 44,323.07 (-0.04%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Is Robinhood Stock a Buy Above $100?

Robinhood’s stock has hit a series of all-time highs in recent days, sending its share price above $100.

$SPX : 6,305.60 (+0.14%)
HOOD : 104.34 (-4.92%)
Crop Progress

Crop Progress - 2025-07-21

MWU25 : 5.8650s (-1.51%)
ZSX25 : 1026-0s (-0.94%)
XBX25 : 200.75s (-0.62%)
XEU25 : 65.05 (-0.08%)
SWV25 : 474.20s (-2.77%)
ZSBAUS.CM : -0.3781 (-0.29%)
ZOZ25 : 351-0s (-1.89%)
ZRU25 : 12.320s (-0.36%)
MLU25 : 202.00s (-0.25%)
Y2U25 : 2,662s (unch)
ZCZ25 : 422-2s (-1.29%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crush the 2025 Soybean Market! Brazil's Surge & Seasonal Downtrend Are Open Doors—Dive Into COT Data Today

Soybean traders, the 2025 market's yours to conquer. South America's supply and China's pullback are driving prices down. Seasonal patterns and COT data scream opportunity. Dive into the numbers, trust...

XKX25 : 1026-0s (-0.94%)
SOYB : 21.86 (-0.55%)
ZSX25 : 1026-0s (-0.94%)
Dollar Falls as Stocks Rally and T-note Yields Decline

The dollar index (DXY00 ) Monday fell by -0.65% and posted a 1-week low. The dollar retreated on Monday as a rally in the S&P 500 to a new record high has reduced liquidity demand for the dollar. Lower...

DXY00 : 97.850 (-0.64%)
GCQ25 : 3,413.0 (+0.19%)
SIU25 : 39.265 (-0.18%)
^USDJPY : 147.357 (-0.01%)
^EURUSD : 1.16938 (-0.02%)
Crude Oil Prices Slip on Concerns of a Mounting Global Oil Supply Glut

August WTI crude oil (CLQ25 ) on Monday closed down -0.14 (-0.21%), and August RBOB gasoline (RBQ25 ) closed down -0.0215 (-1.00%). Crude oil and gasoline prices on Monday settled lower, with gasoline...

CLU25 : 65.80 (-0.23%)
RBU25 : 2.0885 (-0.34%)
Nat-Gas Prices Sink on the Outlook for Cooler US Temps and Higher Gas Production

August Nymex natural gas (NGQ25 ) on Monday closed down -0.240 (-6.73%). Aug nat-gas prices plunged to a 1-week low Monday on the outlook for cooler US temperatures, which will curb nat-gas demand from...

NGU25 : 3.341 (-0.45%)
Left for Dead, Grain Market Bulls Now Have a Pulse

Here’s what futures traders should be watching next in corn, soybeans, and wheat.

ZCZ25 : 422-2s (-1.29%)
KEZ25 : 548-2s (-0.59%)
ZSX25 : 1026-0s (-0.94%)
KEZ26 : 624-6s (-0.52%)
ZCZ25 : 422-2s (-1.29%)
MWZ25 : 6.0850s (-1.30%)
ZSX25 : 1026-0s (-0.94%)
ZWZ25 : 563-2s (-0.66%)
ZMU25 : 274.8s (-1.29%)
Sugar Prices Slump on Expectations of Stronger Brazil Sugar Output

October NY world sugar #11 (SBV25 ) on Monday closed down -0.45 (-2.68%), and October London ICE white sugar #5 (SWV25 ) closed down -13.50 (-2.77%). Sugar prices settled sharply lower Monday on the outlook...

SBV25 : 16.37s (-2.68%)
SWV25 : 474.20s (-2.77%)
Cocoa Prices Finish Sharply Higher on Slowing Ivory Coast Cocoa Exports

September ICE NY cocoa (CCU25 ) on Monday closed up +356 (+4.56%), and September ICE London cocoa #7 (CAU25 ) closed up +192 (+3.80%). Cocoa prices settled sharply higher on Monday for a second session....

CCU25 : 8,156s (+4.56%)
CAZ25 : 5,109s (+2.92%)
Brazil Coffee Harvest Pressures Slam Coffee Prices

September arabica coffee (KCU25 ) on Monday closed down -11.65 (-3.84%), and September ICE robusta coffee (RMU25 ) closed down -161 (-4.81%). Coffee prices settled sharply lower Monday, with Sep robusta...

RMU25 : 3,187s (-4.81%)
KCU25 : 291.95s (-3.84%)
Mixing Applied Science with Unusual Options to Target an Opportunity in Samsara (IOT)

With IOT stock flashing an empirically intriguing sentiment reversal, options traders should pay close attention to this name this week.

IOT : 38.15 (-2.78%)
Sugar Prices Retreat on the Outlook for Higher Sugar Output in Brazil

October NY world sugar #11 (SBV25 ) today is down -0.40 (-2.38%), and October London ICE white sugar #5 (SWV25 ) is down -12.40 (-2.54%). Sugar prices today are sharply lower on the outlook for higher...

SBV25 : 16.37s (-2.68%)
SWV25 : 474.20s (-2.77%)
Cattle Futures Sneak Into New Life of Contract Highs

Live cattle futures are up $.95 to $1.35 per cwt. as we head into midday on Monday. Nearby August has traded above last week’s high of $224.55, setting a new all time high on the continuation charts...

LEZ25 : 221.750s (+0.89%)
LEV25 : 221.625s (+0.82%)
LEQ25 : 225.225s (+0.75%)
GFU25 : 327.700s (+1.08%)
GFQ25 : 327.600s (+1.11%)
GFV25 : 325.975s (+1.14%)
Hog Price Action Mixed Thus Far on Monday

Lean hog futures saw modest buying on Friday but have turned mostly lower on Monday. At midday, August was up 45 cents, but later 2025 delivery contracts were down 40 to 50 cents. They are well off the...

HEV25 : 90.975s (+0.39%)
HEQ25 : 107.350s (+0.82%)
HEZ25 : 82.900s (+0.12%)
Soybean Futures Double Digits Lower in Midday Monday Action

Soybeans are showing 13 to 15 cent per bushel losses at midday on Monday, vs. the Friday settlements. Beans had posted Friday gains of 6 to 9 cents Preliminary open interest was up 1,214 contracts on Friday,...

ZSPAUS.CM : 9.7718 (-1.30%)
ZLZ25 : 55.82s (+0.41%)
ZMZ25 : 284.8s (-1.39%)
ZSX25 : 1026-0s (-0.94%)
ZSQ25 : 1015-0s (-1.24%)
ZSU25 : 1010-4s (-1.03%)
ZSPX25US.CM : 9.6583 (-1.03%)
Monday Midday Price Quotes Mostly Lower for Wheat

Wheat is starting the new week 3 to 4 cents lower by midday across the three exchange traded contracts in the US. An early attempt to move higher failed to take out Friday’s highs and the longs bailed....

KEZ25 : 548-2s (-0.59%)
KEU25 : 525-6s (-0.61%)
MWU25 : 5.8650s (-1.51%)
ZWU25 : 542-2s (-0.73%)
ZWZ25 : 563-2s (-0.66%)
Cotton Slipping Back on Monday Morning

Cotton prices are leaning lower at midday on Monday, down 47 to 62 points from their Friday settlements. Futures had posted losses of 10 to 13 points on Friday but the most liquid December contract was...

CTZ25 : 68.10s (-0.84%)
CTV25 : 66.54s (-0.86%)
CTZ24 : 71.40s (-1.37%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win