or
Faster, Cleaner, Better.

Micro DAX Index Sep '22 (JMU22)

12,750.9s -218.1 (-1.68%) 09/16/22 [EUREX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 16th, 2022
Day Low
12,703.0
Day High
12,910.0
Open 12,910.0
Previous Close 12,969.0 12,969.0
Volume 2,602 2,602
Open Interest 6,022 6,022
Stochastic %K 32.99% 32.99%
Weighted Alpha -20.33 -20.33
5-Day Change -333.1 (-2.55%) -333.1 (-2.55%)
52-Week Range 12,369.0 - 16,265.0 12,369.0 - 16,265.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Micro-DAX Futures
Contract Size
EUR 1 times Index
Tick Size
1 point (EUR 1 per contract)
Trading Hours
1:10a.m. - 10:00p.m. (CET)
Exchange
EUREX
Point Value
EUR 1
Expiration Date
09/16/22 (expired)

Seasonal Chart

Micro DAX Index Sep '22
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
12,593.0 +1.25%
on 09/05/22
Period Open: 13,910.0
13,964.0 -8.69%
on 08/17/22
-1,159.1 (-8.33%)
since 08/16/22
3-Month
12,369.0 +3.09%
on 07/05/22
Period Open: 13,039.0
13,970.0 -8.73%
on 08/16/22
-288.1 (-2.21%)
since 06/16/22

More Micro DAX Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Tesla Earnings, Powell Speech and Other Can't Miss Items this Week

Markets enter this week with the S&P 500 digesting the implications of last week's banking earnings and inflation data while preparing for another wave of high-profile quarterly results and critical Fed...

GOOGL : 185.06 (+0.81%)
TSLA : 329.65 (+3.21%)
KO : 69.85 (-1.05%)
IBM : 285.87 (+1.37%)
$SPX : 6,296.79 (-0.01%)
INTC : 23.10 (+1.32%)
GM : 53.22 (+0.02%)
FCX : 44.80 (+0.76%)
CMG : 53.93 (+0.73%)
SPY : 627.58 (-0.07%)
The Art of Trading

We cover over 43 futures instruments for short and medium timeframe market participants

Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Finish Slightly Lower on Mixed Earnings Results

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.05%. September E-mini...

CVS : 61.96 (-2.12%)
SRPT : 14.07 (-35.94%)
ALV : 112.08 (-4.02%)
IVZ : 19.92 (+15.28%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
TLN : 328.63 (+24.48%)
$DOWI : 44,342.19 (-0.32%)
Stocks Pressured by Weakness in Netflix and Health Insurers

The S&P 500 Index ($SPX ) (SPY ) today down -0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.15%. September E-mini S&P futures...

CVS : 61.96 (-2.12%)
SRPT : 14.07 (-35.94%)
ALV : 112.08 (-4.02%)
IVZ : 19.92 (+15.28%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
ZNU25 : 110-250s (+0.24%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
TLN : 328.63 (+24.48%)
$DOWI : 44,342.19 (-0.32%)
SPY : 627.58 (-0.07%)
Stocks See Support from Dovish Fed Official Comment

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. September E-mini S&P futures...

NFLX : 1,209.24 (-5.10%)
IBKR : 64.05 (+7.77%)
SRPT : 14.07 (-35.94%)
$SPX : 6,296.79 (-0.01%)
SYM : 54.54 (+0.66%)
ALV : 112.08 (-4.02%)
MMM : 153.23 (-3.65%)
$IUXX : 23,065.47 (-0.05%)
NQU25 : 23,224.25s (-0.12%)
ELV : 277.09 (-8.38%)
QQQ : 561.26 (-0.10%)
ZNU25 : 110-250s (+0.24%)
S&P Futures Gain as Strong U.S. Economic Data and Earnings Boost Optimism

September S&P 500 E-Mini futures (ESU25) are trending up +0.19% this morning, extending yesterday’s gains as rising confidence in the strength of the U.S. economy and positive earnings reports bolstered...

NFLX : 1,209.24 (-5.10%)
IBKR : 64.05 (+7.77%)
SNA : 336.71 (-0.32%)
SLB : 33.32 (-3.89%)
MMM : 153.23 (-3.65%)
SAABB.S.DX : 556.400 (+15.45%)
ELV : 277.09 (-8.38%)
TFC : 44.25 (-1.69%)
LCID : 3.04 (-2.56%)
ELUXB.S.DX : 61.680 (-14.51%)
TLN : 328.63 (+24.48%)
ESU25 : 6,334.75s (-0.09%)
S&P 500 and Nasdaq 100 Rally to Record Highs on a Resilient US Economy

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. September E-mini...

ALK : 53.15 (+0.06%)
UAL : 92.25 (+1.13%)
MDLZ : 69.81 (+0.01%)
SNA : 336.71 (-0.32%)
STWD : 19.64 (-0.36%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
SHOO : 26.47 (+1.30%)
ABT : 123.67 (+2.62%)
ESU25 : 6,334.75s (-0.09%)
Retail Sales Fuel Rebound After Powell Drama Rattles Markets

E-mini S&P and E-mini NQ futures experienced a rollercoaster of news; President Trump was going to fire Fed Chair Powell, then he was not. For now, there could be some closure, and Fed Chair Powell is...

Stocks Supported by Signs of US Economic Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures (ESU25...

ALK : 53.15 (+0.06%)
UAL : 92.25 (+1.13%)
MDLZ : 69.81 (+0.01%)
SNA : 336.71 (-0.32%)
STWD : 19.64 (-0.36%)
ADM : 54.39 (+1.59%)
$IUXX : 23,065.47 (-0.05%)
ELV : 277.09 (-8.38%)
UNH : 282.65 (-1.88%)
ZNU25 : 110-250s (+0.24%)
SHOO : 26.47 (+1.30%)
ABT : 123.67 (+2.62%)
Hopes of Stronger US Demand Boost Sugar Prices

October NY world sugar #11 (SBV25 ) Thursday closed up +0.18 (+1.09%), and October London ICE white sugar #5 (SWV25 ) closed up +5.50 (+1.15%). Sugar prices rallied to 1.5-month highs Thursday and settled...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Cocoa Prices Finish Sharply Lower as Global Cocoa Demand Craters

September ICE NY cocoa (CCU25 ) on Thursday closed down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) closed down -258 (-5.10%). Cocoa prices plunged on Thursday, with NY cocoa sliding to an...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Coffee Prices Retreat Due to a Stronger Dollar

September arabica coffee (KCU25 ) on Thursday closed down -1.25 (-0.41%), and September ICE robusta coffee (RMU25 ) closed down -115 (-3.36%). Coffee prices on Thursday settled lower, with arabica falling...

DXY00 : 98.482s (-0.26%)
RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 10 to 15 points, in the active new crop contracts, with thinly traded October 41 points higher at midday. A firmer US dollar index is a drag on prices. Crude oil futures are up 53...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rise on Hopes of Stronger US Sugar Demand

October NY world sugar #11 (SBV25 ) today is up +0.08 (+0.48%), and October London ICE white sugar #5 (SWV25 ) is up +3.60 (+0.75%). Sugar prices are moving higher today and posted 1-1/2 month highs on...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)
Cocoa Prices Plunge as Global Cocoa Demand Wanes

September ICE NY cocoa (CCU25 ) today is down -330 (-4.32%), and September ICE London cocoa #7 (CAU25 ) is down -258 (-5.10%). Cocoa prices today are falling sharply, with NY cocoa sliding to an 8-month...

CCU25 : 7,800s (+6.72%)
CAZ25 : 4,964s (+3.81%)
Dollar Strength Sparks Long Liquidation Pressures in Coffee Futures

September arabica coffee (KCU25 ) today is down -3.55 (-1.15%), and September ICE robusta coffee (RMU25 ) is down -136 (-3.97%). Coffee prices today are sharply lower, with arabica falling from a 3-week...

DXY00 : 98.482s (-0.26%)
RMU25 : 3,348s (+1.09%)
KCU25 : 303.60s (-1.17%)
Cotton Pushing Higher Ahead of Export Sales Report

Cotton futures are up 3 to 5 points, in the nearbys, as October is 41 points higher. Price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest....

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Cotton Slips Weaker on Wednesday

Cotton price action was down 1 to 26 points across most contracts on Wednesday. Thinly traded October was down the hardest. Crude oil was up a dime per barrel at $66.62, with the US dollar index giving...

CTZ25 : 68.68s (-0.17%)
CTV25 : 67.12s (-0.19%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Undercut by the Focus on Global Sugar Surplus

October NY world sugar #11 (SBV25 ) on Wednesday closed unchanged, and October London ICE white sugar #5 (SWV25 ) closed down -0.10 (-0.02%). Aug London sugar whipsawed on Wednesday on the contract's...

SBV25 : 16.82s (+0.48%)
SWV25 : 487.70s (+0.76%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 13,079.9
2nd Resistance Point 12,995.0
1st Resistance Point 12,872.9
Last Price 12,750.9s
1st Support Level 12,665.9
2nd Support Level 12,581.0
3rd Support Level 12,458.9

See More

52-Week High 16,265.0
Fibonacci 61.8% 14,776.7
Fibonacci 50% 14,317.0
Fibonacci 38.2% 13,857.3
Last Price 12,750.9s
52-Week Low 12,369.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win