[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SAFEX Sunflower May '27 (HLK27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Sunflower
Contract Size
50 metric tonnes
Tick Size
1 Rand per metric tonne (ZAR 50.00 per contract)
Trading Hours
9:00a.m. - 12:00a.m.
Exchange
SAFEX
Point Value
ZAR 50
Expiration Date
05/24/27 (328 days)

Seasonal Chart

SAFEX Sunflower May '27
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
8,800.00 unch
on 06/30/26
8,830.00 -0.34%
on 06/25/26
-15.00 (-0.17%)
since 05/29/26

More SAFEX Sunflower Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Slide Extending to Early Tuesday Action

Wheat is lower across most contracts in early Tuesday trade. The wheat complex posted losses across the three exchanges on Monday. Chicago SRW contracts were 8 to 10 1/4 cents lower at the close. July...

KEU26 : 615-6 (+0.16%)
KEN26 : 601-2 (+0.21%)
MWN26 : 5.6550 (+3.62%)
ZWN26 : 568-4 (-0.18%)
ZWU26 : 577-6 (-0.34%)
Soybeans Ignore USDA Drop in Ratings, as Futures Slide Early on Tuesday

Soybeans are showing 2 to 5 cent losses so far on Tuesday AM trade. Futures rounded out Monday trade with contracts 10 ¼ to 17 ½ cents in the red. July futures had 31 delivery notices on first notice...

ZSPAUS.CM : 10.5870 (-0.34%)
ZLZ26 : 65.39 (-1.89%)
ZMZ26 : 299.7 (-1.02%)
ZSPX26US.CM : 10.6608 (-0.58%)
ZSX26 : 1133-4 (-0.48%)
ZSN26 : 1105-0 (-0.34%)
ZSQ26 : 1114-6 (-0.40%)
Corn Squaring Up Lower Ahead of USDA Reports, Despite a Cut to Crop Ratings

Corn price action is down fractionally to 2 cents so far on Tuesday morning as traders gear up for USDA data. Futures were under pressure on Monday, as longs headed for the exits ahead of USDA’s report...

ZCZ26 : 431-0 (+0.23%)
ZCU26 : 411-4 (+0.30%)
ZCN26 : 405-0 (+0.75%)
ZCPZ26US.CM : 3.9581 (+0.22%)
ZCPAUS.CM : 3.7823 (+0.58%)
What Should We Expect from US Government Numbers Tuesday?

If you are one of those who love the smell of a damp feedlot or hot hog barn, Tuesday is for you with government numbers from one end to the other.

$NASX : 25,891.60 (+0.28%)
$INX : 7,450.76 (+0.14%)
USDA planted acreage report preview and corn belt summer weather

Jim's gotta great VIDEO on this one

DBA : 26.61 (+0.38%)
SOYB : 24.12 (-0.41%)
ZCU26 : 411-4 (+0.30%)
CORN : 16.54 (+0.43%)
ZSU26 : 1118-6 (-0.47%)
TAGS : 23.66 (-0.76%)
Wheat Falls Lower on Monday

The wheat complex posted losses across the three exchanges on Monday. Chicago SRW contracts were 8 to 10 1/4 cents lower at the close. KC HRW futures fell 3 ¾ to 5 ¼ cents, with July down 11 cents. MPLS...

KEU26 : 615-6 (+0.16%)
KEN26 : 601-2 (+0.21%)
MWN26 : 5.6550 (+3.62%)
ZWN26 : 568-4 (-0.18%)
ZWU26 : 577-6 (-0.34%)
Soybeans Fall on Monday, as USDA Trims Ratings

Soybeans rounded out Monday trade with contracts 10 ¼ to 17 ½ cents in the red. Tuesday is first notice day for July futures. The cmdtyView national average Cash Bean price was down 16 1/2 cents at $10.63....

ZSPAUS.CM : 10.5870 (-0.34%)
ZLZ26 : 65.39 (-1.89%)
ZMZ26 : 299.7 (-1.02%)
ZSPX26US.CM : 10.6608 (-0.58%)
ZSX26 : 1133-4 (-0.48%)
ZSN26 : 1105-0 (-0.34%)
ZSQ26 : 1114-6 (-0.40%)
Corn Dips its Toe Below $4 to Start the Week, with NASS Trimming Ratings After the Close

Corn futures were under pressure on Monday, as longs head for the exits ahead of USDA’s report on Tuesday. Contracts were down 5 ¼ to 11 ½ cents at the close. Tuesday is first notice day for July futures....

ZCZ26 : 431-0 (+0.23%)
ZCU26 : 411-4 (+0.30%)
ZCN26 : 405-0 (+0.75%)
ZCPZ26US.CM : 3.9581 (+0.22%)
ZCPAUS.CM : 3.7823 (+0.58%)
Hogs Bounce Back

August Hgos bounce back as cutouts stabilize

Canola Futures: Analyzing the July/Nov Contango Shift

An analysis of the canola July/Nov futures spread shift to contango, helping Saskatchewan and Prairie farmers secure $800 new crop basis and yield margins.

ZOZ26 : 330-6 (+2.00%)
ZWU26 : 577-6 (-0.34%)
RSX26 : 734.00 (-1.33%)
ZCZ26 : 431-0 (+0.23%)
ZMZ26 : 299.7 (-1.02%)
ZLZ26 : 65.39 (-1.89%)
ZSX26 : 1133-4 (-0.48%)
MWU26 : 6.0575 (+0.83%)
KEU26 : 615-6 (+0.16%)
CLQ26 : 70.75 (unch)

Key Turning Points

3rd Resistance Point 8,800.00
2nd Resistance Point 8,800.00
1st Resistance Point 8,800.00
Last Price 8,800.00s
1st Support Level 8,800.00
2nd Support Level 8,800.00
3rd Support Level 8,800.00

See More

52-Week High 9,239.00
Fibonacci 61.8% 9,071.30
Fibonacci 50% 9,019.50
Fibonacci 38.2% 8,967.70
Last Price 8,800.00s
52-Week Low 8,800.00

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.