SAFEX Sunflower May '27 (HLK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLK27 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 8,800.00 | 430-0 | 1139-6 | ||
| High | 8,800.00 | 432-4 | 1143-2 | ||
| Low | 8,800.00 | 428-6 | 1136-0 | ||
| Latest | 8,800.00s | 428-6 | 1136-2 | ||
| Change | unch | -1-2 | -2-6 | ||
| % Change | unch | -0.29% | -0.24% | ||
| Volume | 0 | 22,348 | 16,875 | ||
| 20-Day Average Volume | 0 | 153,123 | 104,327 | ||
| Previous Close | 8,800.00 | 430-0 | 1139-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,820.25 | 443-6 | 1143-7 | ||
| 20-Day Raw Stochastic | 0.00% | 4.84% | 21.82% | ||
| 20-Day Relative Strength | 5.92 | 32.56 | 43.29 | ||
| Weighted Alpha | N/A | -10.55 | +5.62 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/23/26 | -1.77% since 06/23/26 | -0.44% since 06/23/26 | ||
| Low | 8,800.00 on 06/30/26 | 427-2 on 06/29/26 | 1130-0 on 06/25/26 | ||
| High | 8,830.00 on 06/25/26 | 446-2 on 06/26/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 05/29/26 | -9.58% since 05/29/26 | -4.47% since 05/29/26 | ||
| Low | 8,800.00 on 06/30/26 | 427-2 on 06/29/26 | 1121-6 on 06/15/26 | ||
| High | 8,830.00 on 06/25/26 | 477-2 on 06/01/26 | 1197-2 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -4.42% since 04/17/26 | -11.26% since 03/30/26 | -0.63% since 03/30/26 | ||
| Low | 8,800.00 on 06/30/26 | 427-2 on 06/29/26 | 1121-6 on 06/15/26 | ||
| High | 9,239.00 on 04/17/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.42% since 04/17/26 | -6.83% since 12/30/25 | +5.82% since 12/30/25 | ||
| Low | 8,800.00 on 06/30/26 | 427-2 on 06/29/26 | 1055-4 on 01/02/26 | ||
| High | 9,239.00 on 04/17/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||