SAFEX Sunflower May '27 (HLK27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SAFEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | HLK27 | ZCZ26 | ZSX26 | ||
| Company | SAFEX Sunflower | Corn | Soybean | ||
| Price Information | |||||
| Exchange | SAFEX | CBOT | CBOT | ||
| Open | 8,800.00 | 430-0 | 1139-6 | ||
| High | 8,800.00 | 432-4 | 1143-2 | ||
| Low | 8,800.00 | 427-4 | 1133-2 | ||
| Latest | 8,800.00s | 430-0 | 1135-4 | ||
| Change | unch | unch | -3-4 | ||
| % Change | unch | unch | -0.31% | ||
| Volume | 0 | 35,219 | 22,005 | ||
| 20-Day Average Volume | 0 | 153,786 | 104,590 | ||
| Previous Close | 8,800.00 | 430-0 | 1139-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8,820.25 | 443-6 | 1143-6 | ||
| 20-Day Raw Stochastic | 0.00% | 5.91% | 20.00% | ||
| 20-Day Relative Strength | 5.92 | 32.76 | 42.92 | ||
| Weighted Alpha | N/A | -10.41 | +5.46 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 06/23/26 | -1.66% since 06/23/26 | -0.55% since 06/23/26 | ||
| Low | 8,800.00 on 06/30/26 | 427-2 on 06/29/26 | 1130-0 on 06/25/26 | ||
| High | 8,830.00 on 06/25/26 | 446-2 on 06/26/26 | 1160-2 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 05/29/26 | -9.47% since 05/29/26 | -4.58% since 05/29/26 | ||
| Low | 8,800.00 on 06/30/26 | 427-2 on 06/29/26 | 1121-6 on 06/15/26 | ||
| High | 8,830.00 on 06/25/26 | 477-2 on 06/01/26 | 1197-2 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -4.42% since 04/17/26 | -11.16% since 03/30/26 | -0.74% since 03/30/26 | ||
| Low | 8,800.00 on 06/30/26 | 427-2 on 06/29/26 | 1121-6 on 06/15/26 | ||
| High | 9,239.00 on 04/17/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -4.42% since 04/17/26 | -6.72% since 12/30/25 | +5.70% since 12/30/25 | ||
| Low | 8,800.00 on 06/30/26 | 427-2 on 06/29/26 | 1055-4 on 01/02/26 | ||
| High | 9,239.00 on 04/17/26 | 506-4 on 05/13/26 | 1214-0 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||