Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian 5-Year Jun '25 (GMM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Five-Year Government of Canada Bond Futures
Contract Size
CAD 100,000 with 6% notional coupon
Tick Size
0.01 point (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 1,000
Expiration Date
06/19/25 (expired)

Seasonal Chart

Canadian 5-Year Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.060 +0.30%
on 06/16/25
115.270 -0.75%
on 05/20/25
-0.790 (-0.69%)
since 05/16/25
3-Month
114.060 +0.30%
on 06/16/25
117.320 -2.49%
on 04/04/25
-1.380 (-1.19%)
since 03/19/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canadian 5-Year Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Slip as the Magnificent Seven Technology Stocks Retreat Barchart - 26 minutes ago

The S&P 500 Index ($SPX ) (SPY ) is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.26%. March E-mini S&P futures (ESH26...

GOOGL : 338.26 (+1.93%)
AAPL : 260.93 (+0.26%)
B : 49.99 (+1.96%)
HL : 24.98 (+2.13%)
CDE : 21.72 (+0.51%)
JPM : 314.40 (-3.11%)
$IUXX : 25,735.66 (-0.20%)
ZNH26 : 112-055 (+0.03%)
MSFT : 469.75 (-1.56%)
TSLA : 450.79 (+0.41%)
ESH26 : 7,002.50 (-0.20%)
MA : 541.32 (-4.41%)
Newspaper open to market pages by Mike Flippo via Shutterstock
Stocks Little Changed Despite a Fed-Friendly US Core CPI Report Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. March E-mini S&P futures (ESH26...

B : 49.99 (+1.96%)
HL : 24.98 (+2.13%)
CDE : 21.72 (+0.51%)
JPM : 314.40 (-3.11%)
$IUXX : 25,735.66 (-0.20%)
ZNH26 : 112-055 (+0.03%)
ESH26 : 7,002.50 (-0.20%)
MA : 541.32 (-4.41%)
V : 326.30 (-4.92%)
IBP : 305.43 (+0.81%)
AMD : 220.11 (+5.98%)
$DOWI : 49,288.82 (-0.61%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh JPMorgan Earnings, U.S. Inflation Data in Focus Barchart - Tue Jan 13, 5:14AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.08% this morning as investors digest an earnings report from JPMorgan Chase, the nation’s largest bank by assets, with the focus now turning...

SYF : 79.84 (+0.26%)
ORSTE.C.DX : 134.600 (+5.86%)
JPM : 314.40 (-3.11%)
SIKA.Z.EB : 149.500 (-9.05%)
ESH26 : 7,002.50 (-0.20%)
STX : 329.68 (+2.55%)
INTC : 47.27 (+7.29%)
WDC : 216.50 (+2.06%)
SNPS : 522.23 (-2.10%)
AMD : 220.11 (+5.98%)
UPS : 107.06 (-0.90%)
COF : 233.23 (+0.01%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Recover as Data Storage Companies and Chip Makers Rally Barchart - Mon Jan 12, 3:35PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.08%. March E-mini S&P...

AMAT : 309.96 (+0.89%)
B : 49.99 (+1.96%)
AVGO : 357.90 (+1.62%)
C : 117.40 (-0.25%)
HL : 24.98 (+2.13%)
HSIC : 76.11 (-0.03%)
CDE : 21.72 (+0.51%)
JPM : 314.40 (-3.11%)
AKAM : 89.38 (-2.07%)
ANIP : 81.35 (-3.56%)
$IUXX : 25,735.66 (-0.20%)
UNH : 336.36 (-1.22%)
the-perfect-10-at-10-how-innovation-and-timing-built-a-benchmark-940x600
The “Perfect 10” at 10: How Innovation (and Timing) Built a Benchmark CME Group - Mon Jan 12, 2:50PM CST

Read how Ultra 10 Treasury futures revolutionized risk management by adding a precise, capital-efficient tool to navigate the 10-year point on the yield curve.

Stock exchange financial or forex graph by Bigc Studio via Shutterstock
Equity Indexes Recover Early Losses as Precious Metals Reach New Record Highs Barchart - Mon Jan 12, 10:15AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.55%. After opening lower, stock indexes...

B : 49.99 (+1.96%)
C : 117.40 (-0.25%)
HL : 24.98 (+2.13%)
HSIC : 76.11 (-0.03%)
CDE : 21.72 (+0.51%)
JPM : 314.40 (-3.11%)
AKAM : 89.38 (-2.07%)
ANIP : 81.35 (-3.56%)
$IUXX : 25,735.66 (-0.20%)
UNH : 336.36 (-1.22%)
ZNH26 : 112-055 (+0.03%)
MA : 541.32 (-4.41%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Retreat on Concerns Over Fed Independence Barchart - Mon Jan 12, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.27%. March E-mini S&P futures...

B : 49.99 (+1.96%)
GTLB : 34.60 (-2.97%)
C : 117.40 (-0.25%)
HL : 24.98 (+2.13%)
HSIC : 76.11 (-0.03%)
CDE : 21.72 (+0.51%)
JPM : 314.40 (-3.11%)
AKAM : 89.38 (-2.07%)
ANIP : 81.35 (-3.56%)
$IUXX : 25,735.66 (-0.20%)
UNH : 336.36 (-1.22%)
ZNH26 : 112-055 (+0.03%)
Fed Chairman Jerome Powell
Gold Rallies, VIX Spikes as Fed Chair Powell Responds to Criminal Indictment Barchart - Mon Jan 12, 8:39AM CST

Over the weekend, Powell said the DoJ charges are a pretext to apply pressure over Fed rate cuts.

$DXY : 99.16 (+0.30%)
$VIX : 15.58 (+3.04%)
GCG26 : 4,614.2 (-0.01%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stocks Set to Open Lower Amid Fed Fears, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Jan 12, 5:24AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.64%, and March Nasdaq 100 E-Mini futures (NQH26) are down -0.82% this morning as sentiment took a hit amid escalating tensions between the Trump administration...

BLK : 1,078.50 (-0.99%)
C : 117.40 (-0.25%)
SNDK : 390.55 (+0.33%)
PNC : 214.37 (-0.64%)
JPM : 314.40 (-3.11%)
BK : 120.90 (+0.20%)
QCOM : 167.40 (-1.10%)
WFC : 94.72 (-0.25%)
STX : 329.68 (+2.55%)
NQH26 : 25,938.00 (-0.07%)
COF : 233.23 (+0.01%)
NVDA : 186.57 (+0.88%)
The White House at sunset by idesignimages via iStock
What's Moving Markets Monday Morning? Barchart - Mon Jan 12, 4:17AM CST

While I wanted to talk about something else, anything else, to start the week, the latest market news was not expected, nor was it surprising.

$CRSI : 550.29 (-0.23%)
SIH26 : 88.615 (+4.14%)
GCG26 : 4,614.2 (-0.01%)
HGH26 : 6.0150 (-0.27%)
$CSWI : 454.05 (-1.81%)
$CRWI : 456.87 (-0.79%)
$CNCI : 385.13 (-5.80%)
$CNSI : 979.08 (-1.27%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.

See More
Canadian 5-Yea Futures Quotes API

Related instruments

Symbol Latest Change
GMM25 114.400s +0.140
Canadian 5-Year Jun '25
GMH26 113.390 -0.050
Canadian 5-Year
ZBH26 115-20 unch
30-Year T-Bond
UDH26 117-28 -0-01
Ultra T-Bond
ZNH26 112-060 +0-015
10-Year T-Note
TNH26 114-225 +0-010
Ultra 10-Year T-Note
ZFH26 109-020 +0-015
5-Year T-Note
ZTH26 104-078 +0-005
2-Year T-Note

Key Turning Points

3rd Resistance Point 114.400
2nd Resistance Point 114.400
1st Resistance Point 114.400
Last Price 114.400s
1st Support Level 114.400
2nd Support Level 114.400
3rd Support Level 114.400

See More

52-Week High 117.320
Fibonacci 61.8% 115.166
Fibonacci 50% 114.500
Last Price 114.400s
Fibonacci 38.2% 113.834
52-Week Low 111.680

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot