Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Canadian 5-Year Mar '17 (GMH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Five-Year Government of Canada Bond Futures
Contract Size
CAD 100,000 with 6% notional coupon
Tick Size
0.01 point (CAD 10.00 per contract)
Trading Hours
8:00p.m. - 4:30p.m. (Montreal)
Exchange
TMX
Point Value
CAD 1,000
Expiration Date
03/22/17 (expired)

Seasonal Chart

Canadian 5-Year Mar '17
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.980 +0.56%
on 03/13/17
124.020 -0.28%
on 02/28/17
+0.040 (+0.03%)
since 02/22/17
3-Month
122.870 +0.65%
on 12/23/16
124.170 -0.40%
on 02/08/17
+0.860 (+0.70%)
since 12/22/16
52-Week
121.260 +1.99%
on 04/26/16
126.640 -2.35%
on 07/08/16
+1.350 (+1.10%)
since 03/22/16
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Canadian 5-Year Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Retreat on Inflation Concerns and a Weak US Job Market Barchart - Fri Mar 6, 3:42PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.33%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.51%. March E-mini...

ALK : 42.30 (-3.42%)
MSTR : 133.53 (-4.49%)
GOOGL : 298.52 (-0.78%)
ARES : 110.01 (-6.01%)
AAPL : 257.46 (-1.09%)
ADI : 315.81 (-4.22%)
GLXY : 20.56 (-9.57%)
COIN : 197.22 (-4.13%)
TSLA : 396.73 (-2.17%)
STX : 352.80 (-3.96%)
WDC : 245.25 (-5.32%)
AMD : 192.43 (-3.52%)
2 pumpjacks at sunset by vadimrysev via iStock
As Crude Oil Prices Spike Amid U.S.-Iran Conflict, Warren Buffett Once Warned that the Government Is ‘Exceptional’ at ‘Printing Money and Creating Promises’ But Can’t ‘Print Gold or Create Oil’ Barchart - Fri Mar 6, 3:31PM CST

Warren Buffett's past comments can provide insight into the current environment of surging oil prices in the wake of the U.S.-Iran war. Here's what the Oracle has had to say.

CLJ26 : 90.90s (+12.21%)
OXY : 54.19 (+1.78%)
CVX : 189.94 (+0.02%)
BRK.A : 747,800.00 (-0.39%)
BRK.B : 498.98 (-0.28%)
GCK26 : 5,177.8s (+1.58%)
Image of Warren Buffett by Rokas Tenys via Shutterstock
College Decision Day Is Just Around the Corner. Warren Buffett Says ‘I Never Look at Where a Candidate Has Gone to School. Never!’ Barchart - Fri Mar 6, 2:06PM CST

In 2024, Warren Buffett made it clear he doesn’t care where applicants went to school.

BRK.A : 747,800.00 (-0.39%)
BRK.B : 498.98 (-0.28%)
shutterstock_1321462400-2
After a 1,000-Point Drop, the Dow May Be Facing a Technical Breaking Point Barchart - Fri Mar 6, 11:36AM CST

Thursday's noteworthy 1,000-point drop is indicative of a disturbing trend. Here's what investors should be aware of as more big moves could be ahead.

CLJ26 : 90.90s (+12.21%)
$DOWI : 47,501.55 (-0.95%)
DOG : 23.91 (+1.01%)
Candlestick chart selloff by Don Huan via Shutterstock
Stocks Retreat Amid Inflation Fears and Weak US Jobs Barchart - Fri Mar 6, 10:18AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.95%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.76%. March E-mini S&P futures...

ALK : 42.30 (-3.42%)
MSTR : 133.53 (-4.49%)
GOOGL : 298.52 (-0.78%)
AAPL : 257.46 (-1.09%)
ADI : 315.81 (-4.22%)
GLXY : 20.56 (-9.57%)
COIN : 197.22 (-4.13%)
TSLA : 396.73 (-2.17%)
WDC : 245.25 (-5.32%)
^BTCUSD : 68,186.26 (-0.15%)
SPY : 672.38 (-1.31%)
META : 644.86 (-2.38%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Slump on Iran War and Weak US Jobs Report Barchart - Fri Mar 6, 9:05AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.68%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.50%. March E-mini S&P futures...

ALK : 42.30 (-3.42%)
MSTR : 133.53 (-4.49%)
AMAT : 324.74 (-6.29%)
UAL : 92.07 (-3.52%)
DHI : 147.26 (-1.75%)
TTD : 29.28 (-1.71%)
ADI : 315.81 (-4.22%)
GLXY : 20.56 (-9.57%)
TXN : 193.23 (-2.40%)
$IUXX : 24,643.01 (-1.51%)
COIN : 197.22 (-4.13%)
ASML : 1,292.80 (-5.52%)
Down market by Artit Wongpradu via Shutterstock
S&P Futures Slip as Bond Yields Climb After Jump in Oil, Key U.S. Jobs Report in Focus Barchart - Fri Mar 6, 5:19AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -0.53% this morning as Treasury yields continued to rise after another surge in oil prices stoked concerns that the Middle East conflict would drive...

ALK : 42.30 (-3.42%)
TTD : 29.28 (-1.71%)
ADI : 315.81 (-4.22%)
MU : 370.30 (-6.74%)
LHA.D.DX : 8.117 (-0.04%)
LUV : 41.56 (-5.33%)
ESH26 : 6,743.75s (-1.34%)
IOT : 35.36 (+19.54%)
CIEN : 294.17 (-1.71%)
GLW : 123.29 (-8.50%)
GAP : 23.28 (-14.41%)
LRCX : 199.33 (-7.15%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Finish Lower as War Rages in the Middle East Barchart - Thu Mar 5, 3:36PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -0.56%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.61%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.29%. March...

ALK : 42.30 (-3.42%)
TRIP : 10.42 (-0.76%)
ADI : 315.81 (-4.22%)
VEEV : 195.49 (-0.29%)
STUB : 8.35 (-6.29%)
TRI : 111.46 (+1.85%)
DASH : 179.17 (-2.35%)
ALAB : 119.20 (-0.67%)
STX : 352.80 (-3.96%)
SPY : 672.38 (-1.31%)
ADSK : 260.99 (-1.19%)
AEO : 18.46 (-4.50%)
Pulling money out of wallet by Izf via iStock
Stocks Fall as Crude Oil Surge Stokes Inflation Fears Barchart - Thu Mar 5, 10:22AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. March E-mini S&P futures...

ALK : 42.30 (-3.42%)
AMAT : 324.74 (-6.29%)
UAL : 92.07 (-3.52%)
TRIP : 10.42 (-0.76%)
AVGO : 330.48 (-0.69%)
INTU : 481.17 (+3.08%)
TTD : 29.28 (-1.71%)
ADI : 315.81 (-4.22%)
DDOG : 125.75 (+2.77%)
EXPE : 249.62 (-0.76%)
BJ : 96.80 (-1.70%)
VEEV : 195.49 (-0.29%)
Up close shot of British bank notes_ Image by hemro via Shutterstock_
The Pound Is Not Sterling. 1 Trade to Make ASAP Amid Middle East Conflict. Barchart - Thu Mar 5, 9:19AM CST

June British pound futures present a selling opportunity on more price weakness.

B6M26 : 1.3387s (+0.50%)
$DOWI : 47,501.55 (-0.95%)
More news for this symbol
Canadian 5-Yea Futures Quotes API

Related instruments

Symbol Latest Change
GMH17 123.670s +0.180
Canadian 5-Year Mar '17
GMM26 113.900s -0.170
Canadian 5-Year
ZBM26 116-06s -0-01
30-Year T-Bond
UDM26 119-07s -0-02
Ultra T-Bond
ZNM26 112-140s +0-040
10-Year T-Note
TNM26 115-035s +0-035
Ultra 10-Year T-Note
ZFM26 109-060s +0-040
5-Year T-Note
ZTM26 104-078s +0-026
2-Year T-Note

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 123.670
1st Resistance Point 123.670
Last Price 123.670s
1st Support Level 123.670
2nd Support Level 123.670
3rd Support Level N/A

See More

52-Week High 126.640
Fibonacci 61.8% 124.585
Fibonacci 50% 123.950
Last Price 123.670s
Fibonacci 38.2% 123.315
52-Week Low 121.260

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot