Canadian 5-Year Mar '17 (GMH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TMX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMH17 | UDH26 | ZBH26 | ||
| Company | Canadian 5-Year | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TMX | CBOT | CBOT | ||
| Open | 0.000 | 118-18 | 115-21 | ||
| High | 123.670 | 118-18 | 115-23 | ||
| Low | 123.670 | 117-01 | 114-24 | ||
| Latest | 123.670s | 117-06 | 114-26 | ||
| Change | +0.180 | -0-26 | -0-20 | ||
| % Change | +0.15% | -0.69% | -0.54% | ||
| Volume | 0 | 81,492 | 120,110 | ||
| 20-Day Average Volume | 1,807 | 251,588 | 400,568 | ||
| Previous Close | 123.490 | 118-00 | 115-14 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 123.528 | 118-01 | 115-18 | ||
| 20-Day Raw Stochastic | 66.35% | 8.11% | 1.69% | ||
| 20-Day Relative Strength | 52.64 | 42.22 | 42.99 | ||
| Weighted Alpha | +0.49 | -2.56 | +1.12 | ||
| Today's Opinion | Hold | 80% Sell | 80% Sell | ||
| Previous Opinion | 48% Sell | 40% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/15/17 | -0.66% since 01/12/26 | -0.73% since 01/12/26 | ||
| Low | 123.220 on 03/16/17 | 117-01 on 01/19/26 | 114-24 on 01/19/26 | ||
| High | 123.670 on 03/22/17 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.03% since 02/22/17 | -0.77% since 12/19/25 | -0.46% since 12/19/25 | ||
| Low | 122.980 on 03/13/17 | 116-30 on 01/06/26 | 114-24 on 01/19/26 | ||
| High | 124.020 on 02/28/17 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.70% since 12/22/16 | -4.24% since 10/17/25 | -2.83% since 10/17/25 | ||
| Low | 122.870 on 12/23/16 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 124.170 on 02/08/17 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | -1.73% since 09/22/16 | +1.05% since 07/18/25 | +2.80% since 07/18/25 | ||
| Low | 122.670 on 12/16/16 | 115-16 on 09/03/25 | 111-31 on 07/24/25 | ||
| High | 126.500 on 09/29/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||